Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.754 4.783 4.703 4.725 553,284 -0.01(-0.30%)
May 30, 2012 5.050 5.172 4.696 4.739 406,329 -0.52(-9.88%)
May 29, 2012 5.216 5.295 5.122 5.259 172,184 +0.10(+1.96%)
May 25, 2012 5.187 5.187 5.071 5.158 75,151 -0.02(-0.42%)
May 24, 2012 5.230 5.367 5.071 5.179 95,913 -0.05(-0.97%)
May 23, 2012 5.100 5.316 4.992 5.230 138,975 +0.09(+1.68%)
May 22, 2012 5.417 5.417 5.107 5.143 173,608 -0.26(-4.81%)
May 21, 2012 5.331 5.417 5.273 5.403 137,761 +0.07(+1.35%)
May 18, 2012 5.374 5.454 5.309 5.331 151,969 -0.05(-0.94%)
May 17, 2012 5.417 5.446 5.353 5.381 94,875 -0.01(-0.13%)
May 16, 2012 5.555 5.591 5.381 5.389 90,099 -0.13(-2.35%)
May 15, 2012 5.446 5.590 5.425 5.518 92,486 +0.06(+1.19%)
May 14, 2012 5.374 5.504 5.355 5.454 119,526 +0.01(+0.27%)
May 11, 2012 5.504 5.612 5.410 5.439 112,009 -0.11(-1.95%)
May 10, 2012 5.663 5.663 5.526 5.547 55,293 -0.05(-0.90%)
May 09, 2012 5.482 5.648 5.461 5.598 255,138 +0.05(+0.91%)
May 08, 2012 5.583 5.583 5.511 5.547 114,624 -0.07(-1.28%)
May 07, 2012 5.605 5.663 5.569 5.619 101,691 +0.01(+0.13%)
May 04, 2012 5.699 5.728 5.576 5.612 218,172 -0.10(-1.77%)
May 03, 2012 5.930 5.930 5.699 5.713 164,478 -0.24(-4.00%)
May 02, 2012 5.894 5.959 5.814 5.951 98,177 +0.03(+0.49%)
May 01, 2012 5.894 6.088 5.894 5.922 128,326 +0.05(+0.86%)
Apr 30, 2012 6.081 6.096 5.858 5.872 121,692 -0.23(-3.78%)
Apr 27, 2012 5.966 6.103 5.879 6.103 131,253 +0.17(+2.92%)
Apr 26, 2012 5.937 6.002 5.922 5.930 57,593 -0.03(-0.48%)
Apr 25, 2012 5.937 6.008 5.879 5.959 224,264 +0.12(+2.10%)
Apr 24, 2012 5.749 5.872 5.749 5.836 180,315 +0.07(+1.25%)
Apr 23, 2012 5.771 5.814 5.648 5.764 317,724 -0.06(-1.11%)
Apr 20, 2012 6.045 6.045 5.821 5.829 127,774 +0.01(+0.12%)
Apr 19, 2012 5.922 5.951 5.807 5.821 148,474 -0.08(-1.34%)
Apr 18, 2012 5.980 5.987 5.843 5.901 134,061 -0.09(-1.45%)
Apr 17, 2012 5.980 6.067 5.980 5.987 112,302 +0.07(+1.22%)
Apr 16, 2012 5.915 5.995 5.843 5.915 82,562 +0.05(+0.86%)
Apr 13, 2012 5.987 6.060 5.843 5.865 133,339 -0.13(-2.17%)
Apr 12, 2012 5.951 6.060 5.951 5.995 124,763 +0.06(+1.10%)
Apr 11, 2012 5.944 5.987 5.865 5.930 151,396 +0.06(+0.98%)
Apr 10, 2012 5.980 6.038 5.858 5.872 154,303 -0.12(-1.93%)
Apr 09, 2012 5.995 6.074 5.937 5.987 178,208 -0.11(-1.78%)
Apr 05, 2012 6.081 6.168 6.023 6.096 136,003 -0.02(-0.35%)
Apr 04, 2012 6.175 6.261 6.088 6.117 177,404 -0.14(-2.30%)
Apr 03, 2012 6.413 6.478 6.240 6.261 174,221 -0.18(-2.80%)
Apr 02, 2012 6.362 6.456 6.348 6.442 180,948 +0.03(+0.45%)
Mar 30, 2012 6.420 6.427 6.276 6.413 186,217 +0.06(+0.91%)
Mar 29, 2012 6.283 6.377 6.240 6.355 106,878 +0.02(+0.34%)
Mar 28, 2012 6.290 6.355 6.269 6.334 506,776 +0.04(+0.57%)
Mar 27, 2012 6.362 6.427 6.283 6.298 234,426 -0.06(-1.02%)
Mar 26, 2012 6.319 6.435 6.312 6.362 145,678 +0.14(+2.32%)
Mar 23, 2012 6.211 6.261 6.153 6.218 231,892 -0.01(-0.23%)
Mar 22, 2012 6.153 6.272 6.132 6.233 151,650 +0.02(+0.35%)
Mar 21, 2012 6.269 6.370 6.204 6.211 119,023 -0.06(-0.92%)
Mar 20, 2012 6.290 6.370 6.204 6.269 132,690 -0.10(-1.59%)
Mar 19, 2012 6.341 6.442 6.204 6.370 178,526 +0.03(+0.46%)
Mar 16, 2012 6.384 6.424 6.269 6.341 223,842 -0.02(-0.34%)
Mar 15, 2012 6.240 6.370 6.168 6.362 112,138 +0.12(+1.97%)
Mar 14, 2012 6.334 6.362 6.225 6.240 98,813 -0.12(-1.82%)
Mar 13, 2012 6.298 6.370 6.247 6.355 153,186 +0.12(+1.85%)
Mar 12, 2012 6.247 6.269 6.168 6.240 82,982 -0.01(-0.12%)
Mar 09, 2012 6.146 6.384 6.146 6.247 110,600 +0.09(+1.41%)
Mar 08, 2012 6.132 6.204 6.074 6.160 152,853 +0.05(+0.83%)
Mar 07, 2012 6.197 6.197 6.096 6.110 226,733 -0.06(-0.94%)
Mar 06, 2012 6.067 6.298 6.067 6.168 299,550 +0.03(+0.47%)
Mar 05, 2012 6.240 6.265 6.103 6.139 184,468 -0.13(-2.07%)
Mar 02, 2012 6.500 6.543 6.240 6.269 190,800 -0.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.