Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.660 -0.090 (-5.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.270 2.390 2.260 2.300 14,185 +0.04(+1.77%)
Feb 28, 2012 2.230 2.350 2.210 2.260 16,680 -0.05(-2.16%)
Feb 27, 2012 2.380 2.380 2.230 2.310 23,363 -0.09(-3.75%)
Feb 24, 2012 2.480 2.480 2.360 2.400 24,196 -0.05(-2.04%)
Feb 23, 2012 2.380 2.467 2.370 2.450 13,985 +0.08(+3.38%)
Feb 22, 2012 2.440 2.440 2.360 2.370 41,161 -0.03(-1.25%)
Feb 21, 2012 2.270 2.460 2.270 2.400 63,362 +0.16(+7.14%)
Feb 17, 2012 2.220 2.280 2.180 2.240 18,195 +0.05(+2.28%)
Feb 16, 2012 2.210 2.236 2.160 2.190 23,482 -0.02(-0.90%)
Feb 15, 2012 2.320 2.320 2.200 2.210 32,112 -0.09(-3.91%)
Feb 14, 2012 2.300 2.300 2.280 2.300 30,288 +0.03(+1.32%)
Feb 13, 2012 2.210 2.300 2.210 2.270 36,536 +0.08(+3.65%)
Feb 10, 2012 2.190 2.240 2.190 2.190 11,497 +0.01(+0.46%)
Feb 09, 2012 2.230 2.230 2.180 2.180 11,188 -0.03(-1.36%)
Feb 08, 2012 2.220 2.230 2.200 2.210 12,605 +0.00(+0.00%)
Feb 07, 2012 2.190 2.210 2.150 2.210 14,247 +0.00(+0.00%)
Feb 06, 2012 2.200 2.210 2.140 2.210 7,963 +0.00(+0.05%)
Feb 03, 2012 2.150 2.209 2.150 2.209 36,172 +0.09(+4.20%)
Feb 02, 2012 2.090 2.160 2.090 2.120 10,056 +0.06(+2.91%)
Feb 01, 2012 2.120 2.200 2.060 2.060 71,453 -0.04(-1.90%)
Jan 31, 2012 2.160 2.200 2.060 2.100 38,473 +0.00(+0.00%)
Jan 30, 2012 2.100 2.150 2.080 2.100 9,448 +0.00(+0.00%)
Jan 27, 2012 2.060 2.213 2.060 2.100 49,080 +0.03(+1.45%)
Jan 26, 2012 2.150 2.190 2.070 2.070 26,082 -0.03(-1.43%)
Jan 25, 2012 2.123 2.160 2.100 2.100 19,220 +0.00(+0.00%)
Jan 24, 2012 2.140 2.210 2.100 2.100 12,780 -0.02(-0.94%)
Jan 23, 2012 2.220 2.220 2.100 2.120 21,412 -0.05(-2.30%)
Jan 20, 2012 2.180 2.220 2.130 2.170 15,050 +0.07(+3.33%)
Jan 19, 2012 2.120 2.179 2.080 2.100 12,955 +0.01(+0.48%)
Jan 18, 2012 2.160 2.174 2.080 2.090 28,427 -0.04(-1.88%)
Jan 17, 2012 2.150 2.249 2.090 2.130 29,025 +0.01(+0.47%)
Jan 13, 2012 2.080 2.140 2.070 2.120 8,759 -0.01(-0.47%)
Jan 12, 2012 2.160 2.180 2.100 2.130 16,749 -0.02(-1.02%)
Jan 11, 2012 2.260 2.260 2.090 2.152 36,932 +0.04(+1.99%)
Jan 10, 2012 2.140 2.260 2.070 2.110 36,577 +0.02(+0.96%)
Jan 09, 2012 2.070 2.113 2.070 2.090 5,628 +0.04(+1.95%)
Jan 06, 2012 2.139 2.139 2.050 2.050 19,204 -0.05(-2.38%)
Jan 05, 2012 2.100 2.160 2.090 2.100 15,504 +0.00(+0.00%)
Jan 04, 2012 2.130 2.150 2.100 2.100 10,210 -0.01(-0.47%)
Dec 30, 2011 2.140 2.140 2.060 2.110 101,713 -0.01(-0.47%)
Dec 29, 2011 2.130 2.170 2.070 2.120 23,995 +0.02(+0.95%)
Dec 28, 2011 2.100 2.130 2.071 2.100 43,531 -0.01(-0.47%)
Dec 27, 2011 2.150 2.200 2.110 2.110 12,305 -0.06(-2.76%)
Dec 23, 2011 2.160 2.190 2.150 2.170 19,329 -0.06(-2.69%)
Dec 21, 2011 2.230 2.250 2.120 2.230 15,734 -0.01(-0.45%)
Dec 20, 2011 2.200 2.270 2.170 2.240 13,580 +0.07(+3.23%)
Dec 19, 2011 2.360 2.360 2.150 2.170 20,708 -0.02(-0.91%)
Dec 16, 2011 2.060 2.190 2.060 2.190 17,705 +0.13(+6.31%)
Dec 15, 2011 2.120 2.120 2.050 2.060 119,458 -0.03(-1.44%)
Dec 14, 2011 2.090 2.120 2.060 2.090 45,115 +0.02(+0.97%)
Dec 13, 2011 2.120 2.230 2.070 2.070 247,624 -0.05(-2.36%)
Dec 12, 2011 2.130 2.140 2.100 2.120 11,722 -0.07(-3.20%)
Dec 09, 2011 2.150 2.190 2.100 2.190 119,447 +0.04(+1.86%)
Dec 08, 2011 2.200 2.210 2.150 2.150 4,341 -0.05(-2.27%)
Dec 07, 2011 2.240 2.250 2.200 2.200 7,775 -0.01(-0.45%)
Dec 06, 2011 2.250 2.250 2.160 2.210 7,376 -0.04(-1.78%)
Dec 05, 2011 2.210 2.250 2.170 2.250 18,320 +0.06(+2.74%)
Dec 02, 2011 2.180 2.250 2.140 2.190 41,257 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.