Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.985 2.022 1.902 2.022 9,646 -0.02(-0.90%)
May 30, 2012 2.041 2.041 2.022 2.041 12,288 -0.02(-0.91%)
May 29, 2012 2.078 2.097 2.032 2.059 8,461 -0.03(-1.33%)
May 25, 2012 2.087 2.087 2.087 2.087 2,371 +0.07(+3.69%)
May 24, 2012 2.115 2.134 1.968 2.013 24,620 -0.07(-3.56%)
May 23, 2012 2.087 2.100 2.087 2.087 11,070 -0.05(-2.17%)
May 22, 2012 2.115 2.134 2.106 2.134 645 -0.02(-0.97%)
May 21, 2012 2.134 2.189 2.134 2.155 5,605 +0.00(+0.11%)
May 18, 2012 2.161 2.180 2.152 2.152 2,533 -0.06(-2.52%)
May 17, 2012 2.273 2.273 2.134 2.208 17,792 -0.07(-3.25%)
May 16, 2012 2.180 2.301 2.106 2.282 14,979 +0.08(+3.79%)
May 15, 2012 2.189 2.199 2.189 2.199 7,323 -0.01(-0.42%)
May 14, 2012 2.189 2.208 2.134 2.208 13,725 +0.01(+0.42%)
May 11, 2012 2.189 2.245 2.189 2.199 3,004 -0.06(-2.87%)
May 10, 2012 2.264 2.338 2.199 2.264 2,537 -0.00(-0.04%)
May 09, 2012 2.199 2.273 2.162 2.264 19,938 -0.06(-2.75%)
May 08, 2012 2.152 2.329 2.152 2.329 41,289 +0.08(+3.72%)
May 07, 2012 2.236 2.264 2.124 2.245 9,809 +0.00(+0.00%)
May 04, 2012 2.291 2.319 2.162 2.245 10,065 -0.08(-3.59%)
May 03, 2012 2.319 2.347 2.180 2.329 50,606 +0.09(+4.15%)
May 02, 2012 2.180 2.254 2.180 2.236 8,625 +0.00(+0.00%)
May 01, 2012 2.264 2.264 2.171 2.236 18,135 +0.02(+0.84%)
Apr 30, 2012 2.217 2.282 2.134 2.217 3,449 +0.04(+1.70%)
Apr 27, 2012 2.199 2.301 2.069 2.180 44,707 +0.02(+0.86%)
Apr 26, 2012 2.263 2.266 2.152 2.162 3,848 -0.06(-2.92%)
Apr 25, 2012 2.236 2.263 2.153 2.226 3,055 -0.01(-0.42%)
Apr 24, 2012 2.087 2.277 2.069 2.236 14,173 +0.02(+0.84%)
Apr 23, 2012 2.162 2.217 2.041 2.217 7,825 +0.02(+0.84%)
Apr 20, 2012 2.199 2.199 2.134 2.199 3,511 +0.01(+0.42%)
Apr 19, 2012 2.217 2.282 2.143 2.189 27,587 -0.05(-2.07%)
Apr 18, 2012 2.143 2.236 2.115 2.236 19,762 -0.02(-0.82%)
Apr 17, 2012 2.208 2.263 2.188 2.254 5,022 +0.08(+3.85%)
Apr 16, 2012 2.180 2.217 2.134 2.171 13,825 -0.04(-1.68%)
Apr 13, 2012 2.228 2.228 2.162 2.208 1,411 +0.02(+0.85%)
Apr 12, 2012 2.209 2.254 2.180 2.189 17,858 -0.03(-1.26%)
Apr 11, 2012 2.185 2.245 2.162 2.217 1,054 +0.07(+3.46%)
Apr 10, 2012 2.143 2.162 2.134 2.143 19,816 -0.06(-2.53%)
Apr 09, 2012 2.329 2.329 2.152 2.199 9,742 -0.11(-4.82%)
Apr 05, 2012 2.366 2.375 2.301 2.310 2,687 +0.01(+0.40%)
Apr 04, 2012 2.384 2.440 2.301 2.301 9,282 -0.08(-3.50%)
Apr 03, 2012 2.431 2.458 2.329 2.384 29,104 +0.05(+1.98%)
Apr 02, 2012 2.310 2.431 2.301 2.338 19,489 +0.02(+0.80%)
Mar 30, 2012 2.291 2.319 2.236 2.319 49,413 +0.03(+1.21%)
Mar 29, 2012 2.301 2.301 2.199 2.291 6,007 -0.03(-1.20%)
Mar 28, 2012 2.310 2.329 2.264 2.319 39,636 +0.00(+0.00%)
Mar 27, 2012 2.310 2.319 2.245 2.319 42,304 +0.01(+0.40%)
Mar 26, 2012 2.310 2.329 2.264 2.310 48,813 +0.08(+3.75%)
Mar 23, 2012 2.226 2.264 2.226 2.226 19,397 +0.03(+1.27%)
Mar 22, 2012 2.264 2.264 2.180 2.199 5,166 -0.06(-2.87%)
Mar 21, 2012 2.236 2.273 2.226 2.264 8,328 +0.02(+0.83%)
Mar 20, 2012 2.245 2.245 2.208 2.245 16,762 +0.00(+0.00%)
Mar 19, 2012 2.273 2.273 2.236 2.245 10,148 -0.04(-1.63%)
Mar 16, 2012 2.310 2.310 2.226 2.282 30,829 +0.00(+0.00%)
Mar 15, 2012 2.217 2.301 2.208 2.282 55,297 +0.10(+4.68%)
Mar 14, 2012 2.097 2.199 2.087 2.180 113,117 +0.11(+5.38%)
Mar 13, 2012 2.106 2.106 1.948 2.069 50,607 +0.01(+0.45%)
Mar 12, 2012 2.078 2.078 2.050 2.059 6,978 -0.03(-1.33%)
Mar 09, 2012 2.115 2.124 2.050 2.087 18,942 -0.04(-1.75%)
Mar 08, 2012 2.087 2.134 2.051 2.124 39,016 +0.03(+1.33%)
Mar 07, 2012 2.059 2.115 2.059 2.097 34,428 +0.00(+0.00%)
Mar 06, 2012 2.171 2.171 1.902 2.097 38,767 -0.02(-0.88%)
Mar 05, 2012 2.162 2.162 1.985 2.115 54,512 -0.02(-0.87%)
Mar 02, 2012 2.171 2.180 2.134 2.134 6,467 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.