Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.05 +0.11 (+0.42%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.950 3.070 2.910 3.050 225,574 +0.18(+6.27%)
Dec 28, 2012 2.870 2.910 2.870 2.870 102,506 +0.11(+3.99%)
Dec 27, 2012 2.770 2.790 2.760 2.760 108,119 +0.09(+3.37%)
Dec 26, 2012 2.700 2.700 2.640 2.670 99,977 +0.02(+0.75%)
Dec 24, 2012 2.650 2.700 2.650 2.650 73,976 +0.07(+2.71%)
Dec 21, 2012 2.570 2.600 2.570 2.580 60,249 +0.01(+0.39%)
Dec 20, 2012 2.540 2.600 2.540 2.570 61,305 +0.04(+1.58%)
Dec 19, 2012 2.530 2.550 2.530 2.530 112,783 +0.05(+2.02%)
Dec 18, 2012 2.470 2.490 2.470 2.480 78,307 +0.02(+0.81%)
Dec 17, 2012 2.450 2.480 2.450 2.460 39,227 -0.01(-0.40%)
Dec 14, 2012 2.480 2.498 2.470 2.470 107,719 +0.02(+0.82%)
Dec 13, 2012 2.490 2.500 2.450 2.450 85,108 -0.05(-2.00%)
Dec 12, 2012 2.480 2.520 2.480 2.500 52,068 +0.02(+0.81%)
Dec 11, 2012 2.500 2.520 2.480 2.480 35,288 +0.01(+0.40%)
Dec 10, 2012 2.460 2.520 2.450 2.470 110,161 +0.00(+0.00%)
Dec 07, 2012 2.470 2.530 2.470 2.470 87,452 -0.06(-2.37%)
Dec 06, 2012 2.520 2.600 2.520 2.530 119,046 -0.10(-3.66%)
Dec 05, 2012 2.580 2.650 2.560 2.626 95,922 +0.08(+2.98%)
Dec 04, 2012 2.470 2.550 2.470 2.550 112,959 +0.03(+1.19%)
Nov 30, 2012 2.520 2.550 2.520 2.520 57,483 +0.06(+2.44%)
Nov 29, 2012 2.440 2.500 2.440 2.460 71,626 +0.03(+1.23%)
Nov 28, 2012 2.430 2.451 2.430 2.430 47,676 -0.03(-1.26%)
Nov 27, 2012 2.460 2.500 2.460 2.461 52,480 +0.00(+0.00%)
Nov 26, 2012 2.450 2.500 2.450 2.461 101,730 -0.03(-1.16%)
Nov 24, 2012 2.470 2.492 2.470 2.490 54,679 +0.00(+0.00%)
Nov 23, 2012 2.470 2.492 2.470 2.490 54,679 -0.02(-0.80%)
Nov 21, 2012 2.540 2.560 2.510 2.510 163,062 +0.09(+3.72%)
Nov 20, 2012 2.410 2.440 2.410 2.420 73,234 -0.13(-5.10%)
Nov 19, 2012 2.500 2.570 2.500 2.550 124,427 +0.09(+3.57%)
Nov 16, 2012 2.520 2.520 2.420 2.462 136,075 -0.06(-2.30%)
Nov 15, 2012 2.520 2.530 2.500 2.520 55,351 +0.02(+0.80%)
Nov 14, 2012 2.555 2.555 2.500 2.500 114,317 -0.01(-0.40%)
Nov 13, 2012 2.560 2.560 2.510 2.510 35,707 -0.13(-4.92%)
Nov 12, 2012 2.560 2.700 2.560 2.640 189,270 +0.12(+4.76%)
Nov 09, 2012 2.420 2.540 2.420 2.520 340,060 +0.23(+10.04%)
Nov 08, 2012 2.370 2.370 2.290 2.290 23,434 -0.09(-3.78%)
Nov 07, 2012 2.490 2.490 2.360 2.380 266,653 +0.14(+6.25%)
Nov 06, 2012 2.180 2.260 2.128 2.240 389,496 +0.11(+5.26%)
Nov 05, 2012 2.050 2.150 2.050 2.128 63,879 +0.09(+4.31%)
Nov 02, 2012 2.050 2.070 2.040 2.040 41,825 -0.01(-0.49%)
Nov 01, 2012 2.000 2.100 2.000 2.050 69,624 +0.08(+4.06%)
Oct 31, 2012 1.930 2.000 1.920 1.970 145,684 +0.03(+1.55%)
Oct 26, 2012 1.940 1.940 1.940 0 -0.04(-2.02%)
Oct 25, 2012 2.000 2.000 1.951 1.980 84,900 +0.00(+0.00%)
Oct 24, 2012 2.000 2.000 1.960 1.980 47,810 +0.01(+0.51%)
Oct 23, 2012 2.010 2.010 1.970 1.970 42,485 -0.01(-0.51%)
Oct 19, 2012 2.000 2.030 1.940 1.980 159,070 -0.01(-0.50%)
Oct 18, 2012 1.920 2.000 1.920 1.990 80,131 +0.10(+5.29%)
Oct 17, 2012 1.864 1.900 1.850 1.890 54,528 +0.03(+1.61%)
Oct 16, 2012 1.850 1.870 1.850 1.860 68,601 -0.02(-1.06%)
Oct 15, 2012 1.790 1.880 1.790 1.880 50,750 +0.05(+2.73%)
Oct 12, 2012 1.820 1.880 1.790 1.830 24,925 +0.02(+1.10%)
Oct 11, 2012 1.780 1.820 1.780 1.810 21,337 +0.05(+2.70%)
Oct 10, 2012 1.740 1.820 1.730 1.762 119,056 +0.02(+1.29%)
Oct 09, 2012 1.700 1.760 1.700 1.740 34,458 +0.01(+0.58%)
Oct 08, 2012 1.680 1.730 1.680 1.730 137,005 -0.02(-1.14%)
Oct 06, 2012 1.691 1.770 1.691 1.750 41,035 +0.00(+0.00%)
Oct 05, 2012 1.691 1.770 1.691 1.750 41,035 +0.03(+1.74%)
Oct 04, 2012 1.730 1.750 1.710 1.720 484,104 -0.02(-0.92%)
Oct 03, 2012 1.765 1.780 1.710 1.736 349,282 -0.04(-2.20%)
Oct 02, 2012 1.820 1.820 1.750 1.775 32,814 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.