Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.75 +1.70 (+3.27%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 86.06 86.06 84.77 84.77 681 -0.97(-1.13%)
Sep 27, 2012 85.54 85.74 85.46 85.74 2,220 +0.11(+0.13%)
Sep 26, 2012 85.63 85.63 85.63 85.63 100 -0.82(-0.95%)
Sep 24, 2012 86.45 86.45 86.45 0 -0.86(-0.98%)
Sep 19, 2012 87.31 87.31 87.31 0 -0.49(-0.56%)
Sep 14, 2012 87.80 87.80 87.80 0 +3.09(+3.65%)
Sep 13, 2012 83.72 84.71 83.72 84.71 385 +2.76(+3.37%)
Sep 10, 2012 81.95 81.95 81.95 0 +2.15(+2.69%)
Sep 06, 2012 79.80 79.80 79.80 0 +2.75(+3.57%)
Aug 30, 2012 77.05 77.05 77.05 0 -0.87(-1.12%)
Aug 24, 2012 77.92 77.92 77.92 0 +0.77(+1.00%)
Aug 23, 2012 77.15 77.15 77.15 77.15 315 -1.80(-2.28%)
Aug 21, 2012 78.95 78.95 78.95 0 +3.70(+4.92%)
Aug 11, 2012 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 10, 2012 74.50 75.25 74.50 75.25 1,200 +1.65(+2.24%)
Jul 27, 2012 73.60 73.60 73.60 668 +6.20(+9.20%)
Jul 24, 2012 67.40 67.40 67.40 1,610 -3.50(-4.94%)
Jul 19, 2012 70.90 70.90 70.90 0 +2.05(+2.98%)
Jul 16, 2012 68.85 68.85 68.85 0 +1.15(+1.70%)
Jul 11, 2012 67.70 67.70 67.70 0 -1.50(-2.17%)
Jul 06, 2012 69.20 69.20 69.20 0 -0.70(-1.00%)
Jul 05, 2012 69.90 69.90 69.90 69.90 889 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.