Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.050 8.150 7.880 8.100 39,339 +0.15(+1.89%)
Jan 30, 2012 8.180 8.180 7.810 7.950 63,019 -0.35(-4.22%)
Jan 27, 2012 8.080 8.330 8.080 8.300 151,682 +0.16(+1.97%)
Jan 26, 2012 8.240 8.240 8.030 8.140 43,548 -0.02(-0.25%)
Jan 25, 2012 8.100 8.240 8.020 8.160 44,296 +0.02(+0.25%)
Jan 24, 2012 7.750 8.200 7.680 8.140 84,122 +0.30(+3.83%)
Jan 23, 2012 7.890 7.940 7.650 7.840 26,090 -0.05(-0.63%)
Jan 20, 2012 7.560 7.920 7.553 7.890 170,540 +0.30(+3.95%)
Jan 19, 2012 7.460 7.640 7.390 7.590 365,917 +0.17(+2.29%)
Jan 18, 2012 7.400 7.460 7.360 7.420 63,675 +0.03(+0.41%)
Jan 17, 2012 7.610 7.610 7.320 7.390 85,098 -0.11(-1.47%)
Jan 13, 2012 7.410 7.585 7.410 7.500 114,768 -0.06(-0.79%)
Jan 12, 2012 7.640 7.650 7.500 7.560 42,590 -0.06(-0.79%)
Jan 11, 2012 7.640 7.650 7.500 7.620 102,695 -0.08(-1.04%)
Jan 10, 2012 7.890 7.900 7.670 7.700 83,013 -0.07(-0.90%)
Jan 09, 2012 7.710 7.800 7.610 7.770 99,111 +0.11(+1.44%)
Jan 06, 2012 7.630 7.680 7.610 7.660 60,540 -0.02(-0.26%)
Jan 05, 2012 7.730 7.750 7.580 7.680 43,576 -0.11(-1.41%)
Jan 04, 2012 7.840 7.960 7.750 7.790 40,382 -0.15(-1.89%)
Dec 30, 2011 7.770 8.000 7.690 7.940 99,734 +0.17(+2.19%)
Dec 29, 2011 7.440 7.810 7.420 7.770 52,049 +0.34(+4.58%)
Dec 28, 2011 7.470 7.470 7.360 7.430 46,366 -0.09(-1.20%)
Dec 27, 2011 7.650 7.750 7.500 7.520 58,114 -0.13(-1.70%)
Dec 23, 2011 7.670 7.710 7.380 7.650 51,028 +0.19(+2.55%)
Dec 21, 2011 7.320 7.600 7.020 7.460 58,561 +0.06(+0.81%)
Dec 20, 2011 7.150 7.410 7.100 7.400 110,328 +0.47(+6.78%)
Dec 19, 2011 7.460 7.570 6.910 6.930 144,949 -0.46(-6.22%)
Dec 16, 2011 7.450 7.520 7.170 7.390 119,299 +0.02(+0.27%)
Dec 15, 2011 7.060 7.410 6.940 7.370 74,857 +0.44(+6.35%)
Dec 14, 2011 6.940 7.020 6.700 6.930 163,102 -0.11(-1.56%)
Dec 13, 2011 7.360 7.470 6.850 7.040 67,908 -0.22(-3.03%)
Dec 12, 2011 7.410 7.410 7.160 7.260 51,027 -0.32(-4.22%)
Dec 09, 2011 7.180 7.700 7.140 7.580 177,998 +0.46(+6.46%)
Dec 08, 2011 7.320 7.390 7.120 7.120 119,588 -0.30(-4.04%)
Dec 07, 2011 7.300 7.530 7.180 7.420 45,450 +0.08(+1.09%)
Dec 06, 2011 7.300 7.390 7.150 7.340 59,426 +0.02(+0.27%)
Dec 05, 2011 7.370 7.440 7.190 7.320 72,954 +0.11(+1.53%)
Dec 02, 2011 7.230 7.410 7.095 7.210 33,143 +0.14(+1.98%)
Dec 01, 2011 7.360 7.570 7.030 7.070 73,185 -0.36(-4.85%)
Nov 30, 2011 7.010 7.440 6.860 7.430 156,286 +0.84(+12.75%)
Nov 29, 2011 6.670 6.680 6.300 6.590 351,248 -0.09(-1.35%)
Nov 28, 2011 6.350 6.710 6.350 6.680 153,768 +0.59(+9.69%)
Nov 25, 2011 6.300 6.480 6.090 6.090 26,700 -0.26(-4.09%)
Nov 23, 2011 6.610 6.610 6.330 6.350 121,961 -0.33(-4.94%)
Nov 22, 2011 6.760 7.240 6.660 6.680 910,549 -0.08(-1.18%)
Nov 21, 2011 6.890 6.890 6.700 6.760 49,439 -0.32(-4.52%)
Nov 18, 2011 7.140 7.250 7.030 7.080 50,026 -0.05(-0.70%)
Nov 17, 2011 7.150 7.220 7.010 7.130 91,591 +0.01(+0.14%)
Nov 16, 2011 7.250 7.400 7.110 7.120 99,908 -0.25(-3.39%)
Nov 15, 2011 7.270 7.430 7.230 7.370 70,821 +0.04(+0.55%)
Nov 14, 2011 7.530 7.570 7.270 7.330 62,312 -0.30(-3.93%)
Nov 11, 2011 7.450 7.630 7.350 7.630 44,904 +0.31(+4.23%)
Nov 10, 2011 7.890 7.890 7.200 7.320 218,509 +0.05(+0.69%)
Nov 09, 2011 7.580 7.660 7.260 7.270 130,684 -0.61(-7.74%)
Nov 08, 2011 7.980 7.980 7.450 7.880 55,698 -0.04(-0.51%)
Nov 07, 2011 7.740 7.950 7.530 7.920 77,780 +0.18(+2.33%)
Nov 04, 2011 7.970 7.970 7.710 7.740 46,512 -0.35(-4.33%)
Nov 03, 2011 7.650 8.130 7.610 8.090 122,719 +0.41(+5.34%)
Nov 02, 2011 7.650 7.710 7.060 7.680 137,450 +0.28(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.