Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1159 1159 1148 1148 82 +0.42(+0.04%)
Jul 30, 2012 1139 1152 1139 1148 157 -2.40(-0.21%)
Jul 27, 2012 1131 1151 1131 1150 301 +16.20(+1.43%)
Jul 26, 2012 1127 1139 1127 1134 103 +20.10(+1.80%)
Jul 25, 2012 1112 1119 1112 1114 92 +4.50(+0.41%)
Jul 24, 2012 1104 1118 1102 1109 110 -5.70(-0.51%)
Jul 23, 2012 1114 1115 1112 1115 22 -9.30(-0.83%)
Jul 20, 2012 1125 1130 1124 1124 126 -12.00(-1.06%)
Jul 19, 2012 1132 1141 1132 1136 63 -2.94(-0.26%)
Jul 18, 2012 1140 1145 1139 1139 111 -1.86(-0.16%)
Jul 17, 2012 1140 1144 1130 1141 194 +9.90(+0.88%)
Jul 16, 2012 1132 1132 1123 1131 498 +4.80(+0.43%)
Jul 13, 2012 1118 1127 1118 1126 604 +18.90(+1.71%)
Jul 12, 2012 1115 1115 1105 1108 113 -5.10(-0.46%)
Jul 11, 2012 1116 1117 1111 1113 361 +6.00(+0.54%)
Jul 10, 2012 1117 1126 1106 1107 152 -14.35(-1.28%)
Jul 09, 2012 1118 1121 1117 1121 33 +1.15(+0.10%)
Jul 06, 2012 1119 1122 1116 1120 384 -7.42(-0.66%)
Jul 05, 2012 1135 1135 1119 1127 143 -2.78(-0.25%)
Jul 03, 2012 1130 1130 1129 1130 14 +7.35(+0.65%)
Jul 02, 2012 1117 1130 1106 1123 286 +10.65(+0.96%)
Jun 29, 2012 1106 1113 1106 1112 162 +29.92(+2.76%)
Jun 28, 2012 1077 1084 1069 1082 92 +5.49(+0.51%)
Jun 27, 2012 1080 1080 1075 1077 36 +5.39(+0.50%)
Jun 26, 2012 1067 1072 1064 1071 173 +10.59(+1.00%)
Jun 25, 2012 1054 1061 1054 1061 87 -6.09(-0.57%)
Jun 22, 2012 1064 1071 1064 1067 164 +0.98(+0.09%)
Jun 21, 2012 1085 1085 1066 1066 220 -19.28(-1.78%)
Jun 20, 2012 1094 1094 1084 1085 170 -13.62(-1.24%)
Jun 19, 2012 1091 1100 1090 1099 159 +13.92(+1.28%)
Jun 18, 2012 1069 1085 1069 1085 60 +9.98(+0.93%)
Jun 15, 2012 1074 1077 1074 1075 41 +6.28(+0.59%)
Jun 14, 2012 1049 1069 1049 1069 55 +16.61(+1.58%)
Jun 13, 2012 1058 1062 1052 1052 75 -10.97(-1.03%)
Jun 12, 2012 1057 1063 1054 1063 187 +12.90(+1.23%)
Jun 11, 2012 1066 1066 1050 1050 2,586 -14.64(-1.38%)
Jun 08, 2012 1052 1067 1052 1065 113 -0.06(-0.01%)
Jun 07, 2012 1109 1109 1065 1065 79 -0.30(-0.03%)
Jun 06, 2012 1051 1066 1051 1065 237 +30.12(+2.91%)
Jun 05, 2012 1018 1037 1018 1035 361 +17.26(+1.70%)
Jun 04, 2012 1020 1027 1014 1018 244 -9.66(-0.94%)
Jun 01, 2012 1035 1035 1027 1027 127 -24.52(-2.33%)
May 31, 2012 1038 1052 1037 1052 577 +4.20(+0.40%)
May 30, 2012 1051 1052 1046 1048 168 -17.40(-1.63%)
May 29, 2012 1064 1065 1064 1065 41 +14.67(+1.40%)
May 25, 2012 1039 1053 1039 1050 142 +8.43(+0.81%)
May 24, 2012 1054 1054 1042 1042 33 -6.38(-0.61%)
May 23, 2012 1039 1048 1033 1048 263 +0.98(+0.09%)
May 22, 2012 1057 1060 1047 1047 203 -6.77(-0.64%)
May 21, 2012 1035 1055 1035 1054 224 +21.17(+2.05%)
May 18, 2012 1039 1040 1031 1033 97 -10.50(-1.01%)
May 17, 2012 1059 1059 1043 1043 60 -22.25(-2.09%)
May 16, 2012 1073 1076 1062 1066 281 -7.90(-0.74%)
May 15, 2012 1079 1084 1072 1074 128 -8.85(-0.82%)
May 14, 2012 1087 1092 1082 1082 232 -16.50(-1.50%)
May 11, 2012 1101 1103 1096 1099 68 -3.60(-0.33%)
May 10, 2012 1107 1107 1096 1102 255 +2.40(+0.22%)
May 09, 2012 1090 1104 1090 1100 83 -6.30(-0.57%)
May 08, 2012 1110 1110 1100 1106 114 -2.40(-0.22%)
May 07, 2012 1110 1110 1108 1109 554 +1.20(+0.11%)
May 04, 2012 1114 1114 1103 1108 638 -10.56(-0.94%)
May 03, 2012 1121 1123 1117 1118 213 -7.14(-0.63%)
May 02, 2012 1129 1136 1113 1125 139 +0.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.