Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.700 2.830 2.670 2.790 188,154 +0.08(+2.95%)
Sep 27, 2012 2.770 2.780 2.690 2.710 146,697 -0.04(-1.45%)
Sep 26, 2012 2.730 2.810 2.690 2.750 116,006 +0.04(+1.48%)
Sep 25, 2012 2.820 2.890 2.700 2.710 222,572 -0.08(-2.87%)
Sep 24, 2012 2.830 2.890 2.750 2.790 221,235 -0.06(-2.11%)
Sep 21, 2012 2.630 2.850 2.480 2.850 655,756 +0.27(+10.47%)
Sep 20, 2012 2.650 2.650 2.550 2.580 384,115 -0.09(-3.37%)
Sep 19, 2012 2.660 2.710 2.550 2.670 336,609 +0.01(+0.38%)
Sep 18, 2012 2.630 2.690 2.540 2.660 403,470 +0.04(+1.53%)
Sep 17, 2012 2.650 2.670 2.530 2.620 4,406,154 -0.05(-1.87%)
Sep 14, 2012 2.860 2.920 2.660 2.670 399,699 -0.16(-5.65%)
Sep 13, 2012 2.680 2.900 2.630 2.830 282,220 +0.02(+0.71%)
Sep 12, 2012 2.870 2.910 2.780 2.810 133,428 -0.05(-1.75%)
Sep 11, 2012 2.920 2.960 2.770 2.860 195,493 -0.10(-3.38%)
Sep 10, 2012 2.980 3.010 2.870 2.960 124,989 -0.02(-0.67%)
Sep 07, 2012 3.030 3.030 2.930 2.980 148,694 -0.01(-0.33%)
Sep 06, 2012 2.920 3.020 2.880 2.990 171,968 +0.10(+3.46%)
Sep 05, 2012 2.790 2.900 2.720 2.890 346,648 +0.08(+2.85%)
Sep 04, 2012 2.890 2.890 2.790 2.810 177,989 -0.08(-2.77%)
Aug 31, 2012 2.830 2.900 2.790 2.890 165,043 +0.10(+3.58%)
Aug 30, 2012 2.880 2.920 2.790 2.790 147,336 -0.10(-3.46%)
Aug 29, 2012 2.950 2.980 2.850 2.890 138,633 -0.07(-2.36%)
Aug 27, 2012 2.980 2.990 2.890 2.960 51,062 -0.01(-0.34%)
Aug 24, 2012 2.970 3.090 2.950 2.970 118,828 -0.01(-0.34%)
Aug 23, 2012 2.930 3.000 2.880 2.980 136,866 +0.06(+2.05%)
Aug 22, 2012 2.980 3.000 2.900 2.920 176,383 -0.07(-2.34%)
Aug 21, 2012 3.120 3.140 2.990 2.990 100,514 -0.13(-4.17%)
Aug 20, 2012 3.050 3.150 3.040 3.120 101,411 +0.07(+2.30%)
Aug 17, 2012 3.160 3.160 3.040 3.050 245,530 -0.11(-3.48%)
Aug 16, 2012 3.220 3.240 3.140 3.160 146,459 -0.06(-1.86%)
Aug 15, 2012 3.130 3.230 3.130 3.220 129,986 +0.09(+2.88%)
Aug 14, 2012 3.160 3.180 3.100 3.130 170,076 +0.00(+0.00%)
Aug 13, 2012 3.080 3.140 3.010 3.130 175,859 +0.06(+1.95%)
Aug 10, 2012 3.130 3.180 3.030 3.070 273,040 -0.11(-3.46%)
Aug 09, 2012 3.220 3.230 3.070 3.180 277,856 -0.04(-1.24%)
Aug 08, 2012 3.290 3.370 3.200 3.220 233,589 -0.10(-3.01%)
Aug 07, 2012 3.060 3.380 3.000 3.320 402,890 -0.06(-1.78%)
Aug 06, 2012 3.500 3.530 3.360 3.380 192,286 -0.16(-4.52%)
Aug 03, 2012 3.580 3.750 3.520 3.540 195,340 +0.02(+0.57%)
Aug 02, 2012 3.560 3.600 3.500 3.520 139,680 -0.04(-1.12%)
Aug 01, 2012 3.650 3.660 3.530 3.560 316,199 -0.06(-1.66%)
Jul 31, 2012 3.880 3.880 3.610 3.620 744,043 -0.26(-6.70%)
Jul 30, 2012 4.050 4.060 3.880 3.880 106,708 -0.16(-3.96%)
Jul 27, 2012 3.980 4.070 3.960 4.040 103,836 +0.09(+2.28%)
Jul 26, 2012 3.930 3.980 3.900 3.950 275,412 +0.06(+1.54%)
Jul 25, 2012 3.890 3.920 3.830 3.890 267,062 +0.03(+0.78%)
Jul 24, 2012 3.950 3.960 3.850 3.860 66,872 -0.07(-1.78%)
Jul 23, 2012 3.980 4.010 3.930 3.930 101,619 -0.12(-2.96%)
Jul 20, 2012 4.070 4.140 3.990 4.050 189,675 -0.08(-1.94%)
Jul 19, 2012 4.035 4.150 3.840 4.130 194,866 +0.10(+2.48%)
Jul 18, 2012 4.080 4.130 4.010 4.030 473,454 -0.05(-1.23%)
Jul 17, 2012 4.160 4.180 4.050 4.080 180,250 -0.10(-2.39%)
Jul 16, 2012 4.210 4.210 4.145 4.180 110,897 -0.06(-1.42%)
Jul 13, 2012 4.390 4.390 4.060 4.240 442,894 -0.20(-4.50%)
Jul 12, 2012 4.450 4.450 4.370 4.440 144,587 -0.05(-1.11%)
Jul 11, 2012 4.430 4.510 4.420 4.490 255,009 +0.08(+1.81%)
Jul 10, 2012 4.450 4.500 4.390 4.410 252,031 -0.03(-0.68%)
Jul 09, 2012 4.410 4.510 4.330 4.440 290,977 +0.04(+0.91%)
Jul 06, 2012 4.280 4.440 4.180 4.400 296,918 +0.09(+2.09%)
Jul 05, 2012 4.300 4.350 4.240 4.310 500,515 +0.01(+0.23%)
Jul 03, 2012 4.260 4.300 4.240 4.300 229,704 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.