Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1156 1164 1156 1163 155 -8.70(-0.74%)
Sep 27, 2012 1130 1178 1130 1172 198 +9.30(+0.80%)
Sep 26, 2012 1171 1171 1161 1162 119 -9.41(-0.80%)
Sep 25, 2012 1198 1204 1172 1172 83 -10.27(-0.87%)
Sep 24, 2012 1180 1182 1178 1182 102 +2.58(+0.22%)
Sep 21, 2012 1180 1185 1170 1179 244 -0.30(-0.03%)
Sep 20, 2012 1193 1193 1177 1180 317 -17.98(-1.50%)
Sep 19, 2012 1189 1198 1182 1198 130 +0.64(+0.05%)
Sep 18, 2012 1200 1205 1196 1197 243 -8.46(-0.70%)
Sep 17, 2012 1208 1209 1205 1205 75 -6.52(-0.54%)
Sep 14, 2012 1217 1218 1197 1212 210 +6.34(+0.53%)
Sep 13, 2012 1190 1206 1183 1206 187 +20.99(+1.77%)
Sep 12, 2012 1186 1188 1185 1185 80 +5.59(+0.47%)
Sep 11, 2012 1167 1179 1167 1179 116 +3.60(+0.31%)
Sep 10, 2012 1177 1178 1172 1175 39 -9.30(-0.79%)
Sep 07, 2012 1184 1187 1184 1185 115 +9.30(+0.79%)
Sep 06, 2012 1162 1176 1162 1175 141 +16.80(+1.45%)
Sep 05, 2012 1158 1160 1157 1159 648 -0.86(-0.07%)
Sep 04, 2012 1162 1162 1152 1159 183 -0.04(-0.00%)
Aug 31, 2012 1162 1162 1150 1160 390 +9.30(+0.81%)
Aug 30, 2012 1149 1152 1148 1150 64 -9.30(-0.80%)
Aug 29, 2012 1162 1162 1160 1160 15 +3.58(+0.31%)
Aug 27, 2012 1163 1163 1155 1156 110 -2.86(-0.25%)
Aug 24, 2012 1155 1159 1154 1159 72 +2.28(+0.20%)
Aug 23, 2012 1161 1161 1155 1156 216 -3.30(-0.28%)
Aug 22, 2012 1164 1164 1150 1160 484 +2.10(+0.18%)
Aug 21, 2012 1158 1163 1155 1158 210 +2.70(+0.23%)
Aug 20, 2012 1160 1160 1155 1155 108 -5.23(-0.45%)
Aug 17, 2012 1164 1170 1159 1160 98 +0.73(+0.06%)
Aug 16, 2012 1151 1160 1150 1160 108 +10.27(+0.89%)
Aug 15, 2012 1149 1155 1148 1149 149 -0.67(-0.06%)
Aug 14, 2012 1169 1169 1147 1150 95 +0.60(+0.05%)
Aug 13, 2012 1156 1156 1148 1149 272 +2.10(+0.18%)
Aug 10, 2012 1142 1148 1142 1147 141 -1.80(-0.16%)
Aug 09, 2012 1156 1156 1149 1149 161 +0.00(+0.00%)
Aug 08, 2012 1152 1153 1148 1149 142 -12.60(-1.08%)
Aug 07, 2012 1160 1164 1157 1162 184 -1.20(-0.10%)
Aug 06, 2012 1170 1170 1163 1163 101 -0.30(-0.03%)
Aug 03, 2012 1170 1170 1159 1163 67 +20.46(+1.79%)
Aug 02, 2012 1137 1143 1137 1143 82 -6.60(-0.57%)
Aug 01, 2012 1148 1157 1080 1149 282 +1.02(+0.09%)
Jul 31, 2012 1159 1159 1148 1148 82 +0.42(+0.04%)
Jul 30, 2012 1139 1152 1139 1148 157 -2.40(-0.21%)
Jul 27, 2012 1131 1151 1131 1150 301 +16.20(+1.43%)
Jul 26, 2012 1127 1139 1127 1134 103 +20.10(+1.80%)
Jul 25, 2012 1112 1119 1112 1114 92 +4.50(+0.41%)
Jul 24, 2012 1104 1118 1102 1109 110 -5.70(-0.51%)
Jul 23, 2012 1114 1115 1112 1115 22 -9.30(-0.83%)
Jul 20, 2012 1125 1130 1124 1124 126 -12.00(-1.06%)
Jul 19, 2012 1132 1141 1132 1136 63 -2.94(-0.26%)
Jul 18, 2012 1140 1145 1139 1139 111 -1.86(-0.16%)
Jul 17, 2012 1140 1144 1130 1141 194 +9.90(+0.88%)
Jul 16, 2012 1132 1132 1123 1131 498 +4.80(+0.43%)
Jul 13, 2012 1118 1127 1118 1126 604 +18.90(+1.71%)
Jul 12, 2012 1115 1115 1105 1108 113 -5.10(-0.46%)
Jul 11, 2012 1116 1117 1111 1113 361 +6.00(+0.54%)
Jul 10, 2012 1117 1126 1106 1107 152 -14.35(-1.28%)
Jul 09, 2012 1118 1121 1117 1121 33 +1.15(+0.10%)
Jul 06, 2012 1119 1122 1116 1120 384 -7.42(-0.66%)
Jul 05, 2012 1135 1135 1119 1127 143 -2.78(-0.25%)
Jul 03, 2012 1130 1130 1129 1130 14 +7.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.