Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.34 -0.04 (-0.35%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 7.445 7.445 7.445 7.445 0 -0.44(-5.54%)
Aug 23, 2012 7.465 7.882 7.882 7.882 503 -0.14(-1.73%)
Aug 20, 2012 7.535 8.021 8.021 8.021 1,813 +0.58(+7.73%)
Aug 17, 2012 7.475 7.475 7.445 7.446 1,108 -0.10(-1.31%)
Aug 16, 2012 7.465 7.545 7.445 7.545 1,006 +0.08(+1.06%)
Aug 15, 2012 7.465 7.465 7.465 7.465 100 +0.02(+0.27%)
Aug 14, 2012 7.515 7.515 7.445 7.445 201 +0.00(+0.00%)
Aug 13, 2012 7.445 7.445 7.445 7.445 100 +0.00(+0.00%)
Aug 10, 2012 7.475 7.475 7.445 7.445 4,168 -0.02(-0.27%)
Aug 09, 2012 7.465 7.495 7.465 7.465 856 -0.08(-1.05%)
Aug 08, 2012 7.545 7.575 7.545 7.545 2,976 -0.04(-0.52%)
Aug 07, 2012 7.584 7.584 7.584 7.584 100 +0.04(+0.53%)
Aug 03, 2012 7.555 7.545 7.545 7.545 604 +0.00(+0.00%)
Aug 02, 2012 7.545 7.545 7.545 7.545 967 -0.10(-1.30%)
Aug 01, 2012 7.644 7.644 7.644 7.644 1,057 -0.10(-1.28%)
Jul 31, 2012 7.743 7.743 7.743 7.743 171 -0.12(-1.52%)
Jul 30, 2012 7.862 7.862 7.862 7.862 407 -0.11(-1.37%)
Jul 27, 2012 7.853 7.982 7.853 7.972 782 +0.09(+1.13%)
Jul 26, 2012 7.862 8.031 7.862 7.882 2,417 -0.35(-4.22%)
Jul 24, 2012 8.230 8.230 8.230 8.230 201 +0.14(+1.72%)
Jul 19, 2012 8.071 8.091 8.091 8.091 705 -0.13(-1.57%)
Jul 18, 2012 7.942 8.389 7.942 8.220 2,719 -0.13(-1.55%)
Jul 17, 2012 8.091 8.438 7.942 8.349 4,230 +0.21(+2.56%)
Jul 16, 2012 8.319 8.329 8.121 8.140 1,303 -0.15(-1.80%)
Jul 13, 2012 7.793 8.438 7.793 8.289 1,913 +0.30(+3.73%)
Jul 12, 2012 8.041 8.041 7.902 7.992 906 +0.23(+2.94%)
Jul 06, 2012 7.763 7.763 7.763 7.763 0 +0.07(+0.90%)
Jul 03, 2012 7.694 7.694 7.694 7.694 100 +0.14(+1.84%)
Jun 30, 2012 7.555 7.555 7.555 0 +0.00(+0.00%)
Jun 29, 2012 7.555 7.555 7.555 7.555 302 -0.01(-0.13%)
Jun 28, 2012 7.704 7.743 7.565 7.565 1,410 -0.13(-1.68%)
Jun 27, 2012 7.952 8.041 7.257 7.694 5,430 -0.40(-4.91%)
Jun 26, 2012 7.922 8.091 7.922 8.091 503 +0.28(+3.64%)
Jun 25, 2012 7.783 7.806 7.783 7.806 1,303 +0.02(+0.30%)
Jun 22, 2012 7.783 7.783 7.783 7.783 100 +0.05(+0.64%)
Jun 21, 2012 7.733 7.733 7.733 7.733 609 -0.19(-2.38%)
Jun 19, 2012 7.853 7.922 7.922 7.922 201 +0.08(+1.01%)
Jun 18, 2012 7.753 8.299 7.753 7.843 2,734 -0.07(-0.88%)
Jun 15, 2012 8.786 8.786 7.733 7.912 6,747 -0.63(-7.33%)
Jun 14, 2012 8.071 8.537 8.071 8.537 1,350 +0.30(+3.61%)
Jun 12, 2012 8.230 8.240 8.240 8.240 1,007 -0.45(-5.14%)
Jun 10, 2012 8.686 8.686 8.686 0 +0.00(+0.00%)
Jun 08, 2012 8.686 8.686 8.686 8.686 302 -0.04(-0.46%)
Jun 07, 2012 8.726 8.726 8.726 8.726 228 +0.04(+0.46%)
Jun 06, 2012 8.825 8.825 8.686 8.686 2,155 -0.25(-2.78%)
Jun 05, 2012 8.915 8.934 8.915 8.934 302 +0.20(+2.27%)
Jun 04, 2012 9.044 9.044 8.736 8.736 5,797 -0.32(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.