Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.548 9.553 9.428 9.525 877,186 -0.02(-0.19%)
Aug 30, 2012 9.525 9.557 9.456 9.544 932,377 -0.00(-0.05%)
Aug 29, 2012 9.668 9.682 9.534 9.548 1,035,931 +0.08(+0.88%)
Aug 27, 2012 9.429 9.511 9.401 9.465 1,406,516 +0.04(+0.44%)
Aug 24, 2012 9.250 9.429 9.227 9.424 1,259,522 +0.20(+2.18%)
Aug 23, 2012 9.145 9.268 9.131 9.223 1,117,625 +0.05(+0.55%)
Aug 22, 2012 9.113 9.181 9.067 9.172 893,842 +0.07(+0.75%)
Aug 21, 2012 8.989 9.133 8.962 9.104 1,049,320 +0.13(+1.48%)
Aug 20, 2012 9.117 9.117 8.907 8.971 1,673,754 -0.14(-1.51%)
Aug 17, 2012 9.131 9.209 9.053 9.108 1,049,475 -0.00(-0.05%)
Aug 16, 2012 9.163 9.227 9.085 9.113 2,432,690 -0.06(-0.70%)
Aug 15, 2012 9.127 9.287 9.072 9.177 2,422,209 +0.03(+0.30%)
Aug 14, 2012 9.621 9.621 9.044 9.149 6,008,704 -0.41(-4.26%)
Aug 13, 2012 9.603 9.625 9.502 9.557 1,168,422 -0.07(-0.76%)
Aug 10, 2012 9.598 9.676 9.525 9.630 836,630 -0.02(-0.19%)
Aug 09, 2012 9.726 9.746 9.593 9.648 599,843 -0.10(-1.03%)
Aug 08, 2012 9.754 9.880 9.708 9.749 818,760 -0.01(-0.09%)
Aug 07, 2012 9.790 9.854 9.749 9.758 948,352 -0.01(-0.14%)
Aug 06, 2012 9.781 9.863 9.744 9.772 985,317 +0.02(+0.19%)
Aug 03, 2012 9.790 9.845 9.692 9.754 874,900 +0.02(+0.19%)
Aug 02, 2012 9.680 9.804 9.680 9.735 825,953 +0.01(+0.09%)
Aug 01, 2012 9.781 9.822 9.689 9.726 886,042 -0.05(-0.56%)
Jul 31, 2012 9.786 9.845 9.754 9.781 868,042 -0.06(-0.60%)
Jul 30, 2012 9.822 9.873 9.653 9.841 969,320 +0.01(+0.14%)
Jul 27, 2012 9.758 9.898 9.731 9.827 923,486 +0.09(+0.94%)
Jul 26, 2012 9.699 9.781 9.648 9.735 908,481 +0.11(+1.19%)
Jul 25, 2012 9.557 9.694 9.538 9.621 1,886,680 +0.06(+0.62%)
Jul 24, 2012 9.502 9.758 9.502 9.561 2,967,128 +0.11(+1.11%)
Jul 23, 2012 9.273 9.461 9.154 9.456 1,609,505 +0.08(+0.88%)
Jul 20, 2012 9.470 9.497 9.337 9.374 1,021,564 -0.12(-1.25%)
Jul 19, 2012 9.580 9.644 9.451 9.493 1,054,225 -0.06(-0.62%)
Jul 18, 2012 9.607 9.671 9.424 9.552 2,815,387 -0.06(-0.62%)
Jul 17, 2012 9.891 9.918 9.596 9.612 1,995,673 -0.26(-2.60%)
Jul 16, 2012 10.07 10.11 9.854 9.868 1,189,336 -0.25(-2.44%)
Jul 13, 2012 10.13 10.16 10.06 10.12 1,360,269 -0.02(-0.18%)
Jul 12, 2012 10.30 10.30 10.07 10.13 2,146,963 -0.21(-1.99%)
Jul 11, 2012 10.58 10.60 10.33 10.34 1,637,705 -0.22(-2.04%)
Jul 10, 2012 10.69 10.71 10.55 10.55 1,007,288 -0.11(-1.03%)
Jul 09, 2012 10.87 10.87 10.61 10.66 1,388,510 -0.19(-1.73%)
Jul 06, 2012 10.83 10.90 10.74 10.85 858,780 -0.04(-0.38%)
Jul 05, 2012 10.84 10.93 10.76 10.89 1,453,737 +0.02(+0.17%)
Jul 03, 2012 10.76 11.08 10.75 10.87 979,025 +0.13(+1.24%)
Jul 02, 2012 10.65 10.75 10.61 10.74 945,975 +0.11(+1.03%)
Jun 29, 2012 10.73 10.85 10.60 10.63 994,511 +0.05(+0.48%)
Jun 28, 2012 10.44 10.58 10.44 10.58 1,008,429 +0.09(+0.87%)
Jun 27, 2012 10.42 10.58 10.40 10.49 1,322,762 +0.07(+0.70%)
Jun 26, 2012 10.44 10.46 10.38 10.42 1,278,991 -0.02(-0.18%)
Jun 25, 2012 10.40 10.48 10.34 10.44 1,062,967 +0.03(+0.31%)
Jun 22, 2012 10.46 10.53 10.40 10.40 1,121,839 -0.02(-0.18%)
Jun 21, 2012 10.50 10.58 10.41 10.42 908,050 -0.07(-0.65%)
Jun 20, 2012 10.59 10.60 10.43 10.49 1,320,522 -0.11(-0.99%)
Jun 19, 2012 10.57 10.60 10.47 10.60 732,444 +0.03(+0.30%)
Jun 18, 2012 10.54 10.59 10.46 10.56 1,241,442 +0.02(+0.22%)
Jun 15, 2012 10.53 10.60 10.48 10.54 1,386,030 +0.00(+0.04%)
Jun 14, 2012 10.55 10.63 10.50 10.54 1,711,225 -0.02(-0.17%)
Jun 13, 2012 10.57 10.66 10.52 10.55 1,000,692 +0.00(+0.00%)
Jun 12, 2012 10.57 10.60 10.50 10.55 1,558,766 -0.01(-0.09%)
Jun 11, 2012 10.66 10.74 10.55 10.56 1,258,600 -0.04(-0.39%)
Jun 08, 2012 10.52 10.70 10.51 10.60 1,033,925 +0.06(+0.60%)
Jun 07, 2012 10.60 10.72 10.51 10.54 1,392,653 -0.02(-0.17%)
Jun 06, 2012 10.50 10.57 10.42 10.56 1,534,445 +0.06(+0.61%)
Jun 05, 2012 10.44 10.57 10.40 10.50 2,050,229 +0.02(+0.22%)
Jun 04, 2012 10.39 10.48 10.35 10.47 2,669,265 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.