Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.512 5.617 5.452 5.608 694,975 +0.23(+4.37%)
Jun 28, 2012 5.286 5.408 5.286 5.373 460,819 +0.02(+0.32%)
Jun 27, 2012 5.312 5.425 5.269 5.356 455,409 +0.07(+1.32%)
Jun 26, 2012 5.260 5.373 5.225 5.286 319,660 +0.06(+1.16%)
Jun 25, 2012 5.225 5.260 5.173 5.225 409,675 -0.05(-0.99%)
Jun 22, 2012 5.252 5.378 5.234 5.278 783,294 +0.05(+1.00%)
Jun 21, 2012 5.269 5.321 5.165 5.225 534,074 -0.06(-1.15%)
Jun 20, 2012 5.252 5.339 5.199 5.286 400,682 +0.02(+0.33%)
Jun 19, 2012 5.147 5.330 5.130 5.269 922,432 +0.15(+2.89%)
Jun 18, 2012 5.060 5.173 5.043 5.121 492,341 +0.01(+0.17%)
Jun 15, 2012 5.156 5.173 5.095 5.112 1,949,318 +0.00(+0.00%)
Jun 14, 2012 4.999 5.112 4.982 5.112 637,452 +0.11(+2.26%)
Jun 13, 2012 5.121 5.186 4.973 4.999 544,558 -0.15(-2.87%)
Jun 12, 2012 5.017 5.217 4.973 5.147 747,955 +0.16(+3.14%)
Jun 11, 2012 5.165 5.165 4.991 4.991 542,452 -0.09(-1.71%)
Jun 08, 2012 4.999 5.086 4.956 5.078 372,385 +0.05(+1.04%)
Jun 07, 2012 5.147 5.217 5.008 5.026 507,919 -0.02(-0.34%)
Jun 06, 2012 4.869 5.052 4.861 5.043 605,068 +0.21(+4.32%)
Jun 05, 2012 4.747 4.852 4.669 4.834 686,087 +0.05(+1.09%)
Jun 04, 2012 4.869 4.886 4.773 4.782 548,364 -0.07(-1.43%)
Jun 01, 2012 4.799 4.930 4.799 4.852 1,096,929 -0.08(-1.59%)
May 31, 2012 4.930 5.017 4.860 4.930 1,854,078 +0.00(+0.00%)
May 30, 2012 4.939 5.008 4.886 4.930 872,645 -0.10(-1.90%)
May 29, 2012 4.999 5.034 4.939 5.026 664,642 +0.07(+1.40%)
May 25, 2012 5.026 5.034 4.939 4.956 451,131 -0.09(-1.72%)
May 24, 2012 5.104 5.104 4.947 5.043 657,909 -0.08(-1.53%)
May 23, 2012 5.026 5.130 4.904 5.121 1,095,926 +0.02(+0.34%)
May 22, 2012 5.078 5.217 5.060 5.104 953,977 +0.02(+0.34%)
May 21, 2012 4.939 5.095 4.904 5.086 506,547 +0.15(+2.99%)
May 18, 2012 5.060 5.060 4.782 4.939 1,930,129 -0.06(-1.22%)
May 17, 2012 5.199 5.269 4.982 4.999 1,304,032 -0.18(-3.52%)
May 16, 2012 5.373 5.452 5.165 5.182 3,723,420 -0.19(-3.56%)
May 15, 2012 5.452 5.530 5.347 5.373 1,974,561 -0.05(-0.96%)
May 14, 2012 5.469 5.495 5.425 5.425 843,478 -0.10(-1.73%)
May 11, 2012 5.434 5.521 5.434 5.521 667,092 +0.02(+0.32%)
May 10, 2012 5.512 5.573 5.499 5.504 437,154 +0.03(+0.64%)
May 09, 2012 5.443 5.591 5.382 5.469 637,087 -0.04(-0.79%)
May 08, 2012 5.495 5.556 5.373 5.512 534,719 +0.01(+0.16%)
May 07, 2012 5.599 5.678 5.478 5.504 799,677 -0.13(-2.31%)
May 04, 2012 5.799 5.825 5.634 5.634 1,616,017 -0.21(-3.57%)
May 03, 2012 5.808 5.995 5.773 5.843 2,355,593 +0.03(+0.45%)
May 02, 2012 5.921 5.930 5.799 5.817 882,126 -0.15(-2.48%)
May 01, 2012 5.991 6.130 5.965 5.965 633,429 -0.05(-0.87%)
Apr 30, 2012 6.086 6.147 5.973 6.017 1,277,187 -0.09(-1.42%)
Apr 27, 2012 6.251 6.304 6.060 6.104 953,122 -0.19(-3.04%)
Apr 26, 2012 6.130 6.295 6.130 6.295 808,700 +0.14(+2.26%)
Apr 25, 2012 6.234 6.304 6.121 6.156 373,327 +0.01(+0.14%)
Apr 24, 2012 6.060 6.191 6.034 6.147 351,280 +0.06(+1.00%)
Apr 23, 2012 6.008 6.130 5.938 6.086 480,585 -0.02(-0.28%)
Apr 20, 2012 6.156 6.217 6.086 6.104 589,956 +0.02(+0.29%)
Apr 19, 2012 6.138 6.199 6.069 6.086 514,653 -0.04(-0.71%)
Apr 18, 2012 6.182 6.243 6.069 6.130 648,293 -0.11(-1.81%)
Apr 17, 2012 6.269 6.364 6.234 6.243 479,851 +0.02(+0.28%)
Apr 16, 2012 6.278 6.321 6.156 6.225 433,032 -0.03(-0.56%)
Apr 13, 2012 6.165 6.278 6.060 6.260 941,590 +0.06(+0.98%)
Apr 12, 2012 6.173 6.260 6.112 6.199 781,725 +0.03(+0.56%)
Apr 11, 2012 6.251 6.278 6.121 6.165 699,471 +0.01(+0.14%)
Apr 10, 2012 6.234 6.269 6.051 6.156 1,383,668 -0.07(-1.12%)
Apr 09, 2012 6.165 6.312 6.130 6.225 668,058 -0.08(-1.24%)
Apr 05, 2012 6.338 6.364 6.251 6.304 558,226 -0.09(-1.36%)
Apr 04, 2012 6.364 6.486 6.304 6.391 606,604 -0.08(-1.21%)
Apr 03, 2012 6.521 6.521 6.425 6.469 582,974 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.