Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.12 -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.904 6.951 6.770 6.856 966,583 +0.13(+1.98%)
Jun 28, 2012 6.637 6.789 6.599 6.723 794,302 -0.02(-0.28%)
Jun 27, 2012 6.732 6.780 6.656 6.742 561,911 +0.06(+0.85%)
Jun 26, 2012 6.713 6.818 6.570 6.685 1,002,139 +0.02(+0.29%)
Jun 25, 2012 6.742 6.837 6.666 6.666 1,317,483 -0.24(-3.45%)
Jun 22, 2012 7.132 7.199 6.856 6.904 1,553,445 -0.17(-2.42%)
Jun 21, 2012 7.227 7.313 6.999 7.075 824,824 -0.17(-2.37%)
Jun 20, 2012 7.151 7.380 7.123 7.246 985,474 +0.08(+1.06%)
Jun 19, 2012 6.999 7.246 6.985 7.170 1,033,298 +0.24(+3.43%)
Jun 18, 2012 6.913 6.989 6.837 6.932 1,197,757 -0.06(-0.82%)
Jun 15, 2012 6.932 6.999 6.856 6.989 1,119,129 +0.08(+1.10%)
Jun 14, 2012 6.694 6.999 6.618 6.913 1,000,138 +0.22(+3.27%)
Jun 13, 2012 6.789 6.894 6.646 6.694 878,143 -0.13(-1.95%)
Jun 12, 2012 6.770 6.889 6.713 6.827 940,124 +0.08(+1.13%)
Jun 11, 2012 7.161 7.199 6.742 6.751 858,473 -0.31(-4.45%)
Jun 08, 2012 6.942 7.132 6.856 7.065 842,501 +0.10(+1.37%)
Jun 07, 2012 7.104 7.237 6.961 6.970 843,883 -0.01(-0.14%)
Jun 06, 2012 6.742 6.999 6.713 6.980 944,415 +0.32(+4.86%)
Jun 05, 2012 6.418 6.666 6.370 6.656 768,042 +0.19(+2.95%)
Jun 04, 2012 6.637 6.761 6.361 6.466 1,047,302 -0.19(-2.86%)
Jun 01, 2012 7.065 7.075 6.618 6.656 1,860,565 -0.60(-8.27%)
May 31, 2012 7.237 7.342 6.980 7.256 770,832 +0.01(+0.13%)
May 30, 2012 7.237 7.351 7.065 7.246 1,113,253 -0.09(-1.17%)
May 29, 2012 7.180 7.370 7.104 7.332 978,798 +0.25(+3.49%)
May 25, 2012 6.837 7.123 6.789 7.085 1,507,579 +0.26(+3.77%)
May 24, 2012 6.685 6.837 6.637 6.827 1,529,519 +0.16(+2.43%)
May 23, 2012 6.618 6.685 6.437 6.666 1,623,562 -0.05(-0.71%)
May 22, 2012 6.913 6.923 6.666 6.713 1,303,705 -0.17(-2.49%)
May 21, 2012 6.627 6.894 6.570 6.885 1,473,953 +0.28(+4.18%)
May 18, 2012 6.904 6.923 6.570 6.608 1,979,221 -0.29(-4.14%)
May 17, 2012 7.237 7.304 6.713 6.894 3,510,850 +0.25(+3.72%)
May 16, 2012 6.675 6.875 6.570 6.646 1,513,811 -0.01(-0.14%)
May 15, 2012 6.694 6.761 6.637 6.656 1,315,310 -0.04(-0.57%)
May 14, 2012 6.856 6.875 6.651 6.694 1,330,174 -0.27(-3.83%)
May 11, 2012 6.904 7.156 6.856 6.961 796,647 -0.04(-0.54%)
May 10, 2012 6.904 7.070 6.827 6.999 1,259,619 +0.20(+2.94%)
May 09, 2012 6.666 6.856 6.599 6.799 1,043,837 +0.04(+0.56%)
May 08, 2012 6.799 6.837 6.694 6.761 1,911,313 -0.11(-1.66%)
May 07, 2012 6.846 7.046 6.846 6.875 1,664,603 -0.04(-0.55%)
May 04, 2012 7.170 7.189 6.904 6.913 1,570,437 -0.28(-3.84%)
May 03, 2012 7.351 7.389 7.170 7.189 1,563,977 -0.19(-2.58%)
May 02, 2012 7.284 7.437 7.256 7.380 1,222,256 +0.05(+0.65%)
May 01, 2012 7.361 7.494 7.299 7.332 1,507,214 +0.01(+0.13%)
Apr 30, 2012 7.503 7.551 7.323 7.323 1,817,711 -0.19(-2.53%)
Apr 27, 2012 7.570 7.618 7.465 7.513 1,166,082 -0.04(-0.50%)
Apr 26, 2012 7.370 7.551 7.313 7.551 1,315,416 +0.13(+1.80%)
Apr 25, 2012 7.494 7.522 7.237 7.418 2,836,269 +0.01(+0.13%)
Apr 24, 2012 8.084 8.084 7.170 7.408 6,846,771 -0.31(-4.07%)
Apr 23, 2012 7.665 7.989 7.608 7.723 2,862,553 -0.13(-1.70%)
Apr 20, 2012 7.808 8.018 7.770 7.856 2,609,232 +0.13(+1.73%)
Apr 19, 2012 7.684 7.780 7.542 7.723 1,628,195 +0.19(+2.53%)
Apr 18, 2012 7.618 7.808 7.475 7.532 1,438,768 -0.16(-2.10%)
Apr 17, 2012 7.446 7.751 7.437 7.694 1,767,694 +0.29(+3.86%)
Apr 16, 2012 7.513 7.513 7.284 7.408 658,490 -0.08(-1.02%)
Apr 13, 2012 7.542 7.561 7.375 7.484 1,043,862 -0.11(-1.50%)
Apr 12, 2012 7.465 7.713 7.418 7.599 1,409,586 +0.14(+1.92%)
Apr 11, 2012 7.389 7.580 7.351 7.456 1,251,216 +0.18(+2.49%)
Apr 10, 2012 7.475 7.570 7.199 7.275 2,174,632 -0.21(-2.80%)
Apr 09, 2012 7.294 7.523 7.151 7.484 1,525,411 +0.09(+1.16%)
Apr 05, 2012 7.437 7.532 7.342 7.399 1,471,190 -0.08(-1.02%)
Apr 04, 2012 7.503 7.618 7.370 7.475 1,758,110 -0.13(-1.75%)
Apr 03, 2012 7.627 7.770 7.551 7.608 1,606,168 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.