Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.10 10.27 10.05 10.16 599,227 +0.27(+2.78%)
Jun 28, 2012 9.850 9.921 9.651 9.883 212,749 -0.04(-0.38%)
Jun 27, 2012 9.580 9.954 9.580 9.921 316,338 +0.41(+4.34%)
Jun 26, 2012 9.324 9.622 9.281 9.508 331,135 +0.24(+2.56%)
Jun 25, 2012 9.546 9.546 9.262 9.271 186,662 -0.43(-4.45%)
Jun 22, 2012 9.788 9.788 9.627 9.703 498,254 +0.38(+4.07%)
Jun 21, 2012 9.532 9.570 9.295 9.324 228,293 -0.19(-2.04%)
Jun 20, 2012 9.655 9.731 9.499 9.518 169,257 -0.10(-1.03%)
Jun 19, 2012 9.305 9.651 9.286 9.617 215,196 +0.34(+3.63%)
Jun 18, 2012 9.409 9.409 9.248 9.281 180,418 -0.16(-1.71%)
Jun 15, 2012 9.456 9.513 9.333 9.442 270,926 +0.00(+0.05%)
Jun 14, 2012 9.262 9.470 9.262 9.437 124,217 +0.19(+2.05%)
Jun 13, 2012 9.390 9.480 9.200 9.248 186,884 -0.18(-1.91%)
Jun 12, 2012 9.390 9.442 9.286 9.428 153,932 +0.09(+0.91%)
Jun 11, 2012 9.537 9.580 9.338 9.343 218,622 -0.13(-1.35%)
Jun 08, 2012 9.357 9.542 9.286 9.470 164,470 +0.10(+1.11%)
Jun 07, 2012 9.409 9.537 9.361 9.366 224,930 +0.03(+0.30%)
Jun 06, 2012 8.996 9.352 8.944 9.338 297,859 +0.43(+4.79%)
Jun 05, 2012 8.835 8.916 8.755 8.911 732,406 +0.04(+0.48%)
Jun 04, 2012 9.025 9.137 8.859 8.869 400,553 -0.14(-1.58%)
Jun 01, 2012 9.044 9.267 9.006 9.011 242,890 -0.23(-2.51%)
May 31, 2012 9.219 9.290 9.134 9.243 265,798 +0.02(+0.26%)
May 30, 2012 9.162 9.233 9.117 9.219 172,652 -0.02(-0.26%)
May 29, 2012 9.172 9.276 9.044 9.243 305,888 +0.17(+1.88%)
May 25, 2012 9.134 9.243 9.025 9.072 262,755 -0.04(-0.42%)
May 24, 2012 9.181 9.186 9.001 9.110 167,869 -0.08(-0.88%)
May 23, 2012 9.158 9.224 8.982 9.191 325,367 -0.05(-0.51%)
May 22, 2012 9.390 9.437 9.172 9.238 246,911 -0.12(-1.32%)
May 21, 2012 9.238 9.366 9.162 9.361 230,747 +0.19(+2.12%)
May 18, 2012 9.124 9.347 9.124 9.167 330,711 +0.02(+0.21%)
May 17, 2012 9.262 9.276 9.106 9.148 297,053 -0.12(-1.33%)
May 16, 2012 9.357 9.452 9.262 9.271 180,249 -0.01(-0.10%)
May 15, 2012 9.120 9.309 9.087 9.281 309,850 +0.16(+1.71%)
May 14, 2012 9.267 9.324 9.053 9.124 381,085 -0.21(-2.28%)
May 11, 2012 9.433 9.470 9.243 9.338 240,759 -0.13(-1.40%)
May 10, 2012 9.428 9.561 9.395 9.470 285,131 +0.14(+1.47%)
May 09, 2012 9.314 9.437 9.271 9.333 180,394 -0.09(-0.96%)
May 08, 2012 9.290 9.461 9.200 9.423 263,823 +0.05(+0.51%)
May 07, 2012 9.124 9.409 9.082 9.376 320,355 +0.27(+2.91%)
May 04, 2012 9.343 9.380 9.082 9.110 420,298 -0.27(-2.88%)
May 03, 2012 9.712 9.712 9.172 9.380 656,174 -0.09(-0.90%)
May 02, 2012 9.817 9.840 9.452 9.466 812,138 -0.38(-3.90%)
May 01, 2012 9.878 10.10 9.850 9.850 284,720 -0.03(-0.34%)
Apr 30, 2012 10.18 10.18 9.854 9.883 307,886 -0.29(-2.89%)
Apr 27, 2012 10.04 10.30 10.00 10.18 535,642 +0.18(+1.75%)
Apr 26, 2012 10.01 10.01 9.926 10.00 280,741 +0.06(+0.57%)
Apr 25, 2012 10.02 10.08 9.916 9.944 527,969 +0.01(+0.14%)
Apr 24, 2012 9.930 9.954 9.860 9.930 350,823 -0.01(-0.09%)
Apr 23, 2012 9.977 10.06 9.902 9.940 547,605 -0.15(-1.49%)
Apr 20, 2012 10.02 10.10 9.968 10.09 529,632 +0.16(+1.60%)
Apr 19, 2012 10.16 10.16 9.813 9.930 470,669 -0.17(-1.72%)
Apr 18, 2012 10.08 10.30 9.771 10.10 842,521 +0.42(+4.30%)
Apr 17, 2012 9.481 9.771 9.481 9.687 352,138 +0.32(+3.40%)
Apr 16, 2012 9.411 9.462 9.275 9.368 147,191 +0.04(+0.40%)
Apr 13, 2012 9.532 9.546 9.331 9.331 195,248 -0.23(-2.40%)
Apr 12, 2012 9.537 9.593 9.471 9.560 227,811 +0.02(+0.25%)
Apr 11, 2012 9.359 9.542 9.359 9.537 242,881 +0.27(+2.93%)
Apr 10, 2012 9.523 9.528 9.223 9.265 295,582 -0.25(-2.66%)
Apr 09, 2012 9.556 9.612 9.462 9.518 220,933 -0.18(-1.84%)
Apr 05, 2012 9.673 9.720 9.635 9.696 204,368 -0.03(-0.34%)
Apr 04, 2012 9.790 9.790 9.617 9.729 293,936 -0.13(-1.33%)
Apr 03, 2012 9.954 9.954 9.841 9.860 381,078 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.