Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.27 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	69.50	69.50	69.50	69.50	0	-3.65(-4.99%)
May 21, 2012		73.15	73.15	73.15	0	+0.40(+0.55%)
May 18, 2012	72.75	72.75	72.75	72.75	100	+0.25(+0.34%)
May 16, 2012		72.50	72.50	72.50	0	-7.05(-8.86%)
May 03, 2012		79.55	79.55	79.55	0	-3.45(-4.16%)
May 01, 2012		83.00	83.00	83.00	0	-0.95(-1.13%)
Apr 23, 2012		83.95	83.95	83.95	0	-2.90(-3.34%)
Apr 20, 2012	86.85	86.85	86.85	86.85	265	+0.20(+0.23%)
Apr 19, 2012	86.65	86.65	86.65	86.65	100	+3.75(+4.52%)
Apr 16, 2012		82.90	82.90	82.90	0	+2.10(+2.60%)
Apr 13, 2012	80.80	80.80	80.80	80.80	111	+0.30(+0.37%)
Apr 10, 2012		80.50	80.50	80.50	0	-1.80(-2.19%)
Apr 05, 2012		82.30	82.30	82.30	0	-5.60(-6.37%)
Apr 03, 2012		87.90	87.90	87.90	0	-0.25(-0.28%)
Apr 02, 2012	88.15	88.15	88.15	88.15	100	-0.95(-1.07%)
Mar 27, 2012	89.10	89.10	89.10	89.10	0	+1.60(+1.83%)
Mar 15, 2012		87.50	87.50	87.50	0	+0.17(+0.19%)
Mar 13, 2012		87.33	87.33	87.33	120	+1.10(+1.28%)
Mar 12, 2012	86.23	86.23	86.23	86.23	43,184	+3.87(+4.70%)
Mar 07, 2012		82.36	82.36	82.36	0	+0.56(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices