Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.198 4.198 4.150 4.186 341,024 -0.01(-0.19%)
May 30, 2012 4.182 4.198 4.166 4.194 440,730 -0.01(-0.19%)
May 29, 2012 4.182 4.218 4.182 4.202 246,128 +0.02(+0.58%)
May 25, 2012 4.174 4.178 4.154 4.178 359,872 +0.00(+0.00%)
May 24, 2012 4.166 4.186 4.149 4.178 370,569 +0.02(+0.58%)
May 23, 2012 4.118 4.166 4.110 4.154 476,386 +0.00(+0.10%)
May 22, 2012 4.150 4.188 4.134 4.150 389,889 +0.01(+0.17%)
May 21, 2012 4.107 4.147 4.099 4.143 358,499 +0.03(+0.78%)
May 18, 2012 4.151 4.151 4.095 4.111 700,881 -0.04(-0.96%)
May 17, 2012 4.215 4.215 4.140 4.151 648,979 -0.06(-1.42%)
May 16, 2012 4.239 4.251 4.195 4.211 308,026 -0.01(-0.19%)
May 15, 2012 4.227 4.239 4.199 4.219 402,536 -0.01(-0.19%)
May 14, 2012 4.243 4.247 4.219 4.227 351,488 -0.05(-1.12%)
May 11, 2012 4.259 4.299 4.255 4.275 464,978 -0.02(-0.37%)
May 10, 2012 4.299 4.311 4.283 4.291 561,593 +0.01(+0.19%)
May 09, 2012 4.271 4.287 4.239 4.283 277,381 -0.01(-0.19%)
May 08, 2012 4.279 4.299 4.255 4.291 361,295 -0.01(-0.28%)
May 07, 2012 4.283 4.311 4.283 4.303 262,810 -0.01(-0.19%)
May 04, 2012 4.347 4.347 4.295 4.311 427,822 -0.05(-1.19%)
May 03, 2012 4.383 4.383 4.351 4.363 337,831 -0.01(-0.27%)
May 02, 2012 4.355 4.383 4.343 4.375 327,390 +0.00(+0.00%)
May 01, 2012 4.355 4.395 4.347 4.375 331,971 +0.02(+0.46%)
Apr 30, 2012 4.367 4.371 4.343 4.355 507,774 -0.01(-0.27%)
Apr 27, 2012 4.367 4.371 4.355 4.367 199,777 +0.00(+0.00%)
Apr 26, 2012 4.355 4.367 4.347 4.367 342,952 +0.03(+0.64%)
Apr 25, 2012 4.331 4.355 4.331 4.339 469,627 +0.03(+0.65%)
Apr 24, 2012 4.287 4.319 4.287 4.311 457,554 +0.02(+0.47%)
Apr 23, 2012 4.275 4.291 4.251 4.291 341,766 -0.02(-0.37%)
Apr 20, 2012 4.315 4.327 4.307 4.307 263,511 +0.00(+0.09%)
Apr 19, 2012 4.327 4.335 4.287 4.303 316,677 -0.02(-0.49%)
Apr 18, 2012 4.304 4.328 4.296 4.324 355,150 +0.01(+0.18%)
Apr 17, 2012 4.264 4.320 4.260 4.316 492,687 +0.08(+1.78%)
Apr 16, 2012 4.256 4.259 4.236 4.240 344,077 +0.00(+0.09%)
Apr 13, 2012 4.264 4.272 4.236 4.236 273,166 -0.04(-0.93%)
Apr 12, 2012 4.244 4.280 4.244 4.276 549,167 +0.04(+0.84%)
Apr 11, 2012 4.248 4.264 4.240 4.240 419,031 +0.01(+0.28%)
Apr 10, 2012 4.288 4.296 4.213 4.229 651,617 -0.06(-1.39%)
Apr 09, 2012 4.268 4.288 4.252 4.288 467,423 -0.02(-0.46%)
Apr 05, 2012 4.292 4.308 4.292 4.308 535,935 +0.01(+0.18%)
Apr 04, 2012 4.284 4.316 4.284 4.300 704,234 -0.03(-0.73%)
Apr 03, 2012 4.320 4.336 4.312 4.332 448,082 +0.00(+0.00%)
Apr 02, 2012 4.304 4.339 4.300 4.332 473,749 +0.02(+0.46%)
Mar 30, 2012 4.339 4.339 4.308 4.312 637,138 +0.00(+0.09%)
Mar 29, 2012 4.300 4.320 4.280 4.308 552,278 -0.02(-0.37%)
Mar 28, 2012 4.339 4.339 4.304 4.324 394,446 -0.01(-0.27%)
Mar 27, 2012 4.332 4.355 4.328 4.336 757,015 +0.00(+0.00%)
Mar 26, 2012 4.336 4.339 4.320 4.336 872,559 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.308 4.316 535,291 -0.01(-0.27%)
Mar 22, 2012 4.403 4.411 4.308 4.328 724,595 -0.03(-0.64%)
Mar 21, 2012 4.363 4.383 4.351 4.355 699,838 -0.02(-0.39%)
Mar 20, 2012 4.372 4.388 4.353 4.372 243,599 -0.02(-0.36%)
Mar 19, 2012 4.388 4.412 4.380 4.388 451,404 -0.02(-0.36%)
Mar 16, 2012 4.392 4.412 4.376 4.404 371,085 +0.01(+0.27%)
Mar 15, 2012 4.356 4.392 4.337 4.392 569,215 +0.05(+1.09%)
Mar 14, 2012 4.376 4.376 4.333 4.345 529,752 -0.05(-1.07%)
Mar 13, 2012 4.337 4.392 4.329 4.392 479,193 +0.07(+1.55%)
Mar 12, 2012 4.341 4.345 4.321 4.325 596,777 -0.03(-0.63%)
Mar 09, 2012 4.337 4.368 4.329 4.353 368,170 +0.00(+0.09%)
Mar 08, 2012 4.313 4.350 4.301 4.349 348,920 +0.05(+1.19%)
Mar 07, 2012 4.262 4.305 4.254 4.297 437,194 +0.04(+0.83%)
Mar 06, 2012 4.266 4.286 4.246 4.262 766,515 -0.07(-1.63%)
Mar 05, 2012 4.349 4.356 4.329 4.333 572,816 -0.03(-0.72%)
Mar 02, 2012 4.415 4.415 4.356 4.364 597,784 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.