Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.390 3.437 3.384 3.425 324,355 +0.03(+0.75%)
Apr 27, 2012 3.375 3.405 3.375 3.399 269,208 +0.04(+1.17%)
Apr 26, 2012 3.387 3.402 3.348 3.360 349,007 -0.02(-0.71%)
Apr 25, 2012 3.411 3.414 3.357 3.384 267,998 -0.00(-0.09%)
Apr 24, 2012 3.372 3.393 3.372 3.387 220,046 +0.02(+0.72%)
Apr 23, 2012 3.333 3.388 3.333 3.363 204,403 +0.03(+0.81%)
Apr 20, 2012 3.363 3.417 3.336 3.336 369,648 -0.03(-0.81%)
Apr 19, 2012 3.360 3.384 3.360 3.363 171,561 -0.00(-0.09%)
Apr 18, 2012 3.357 3.366 3.336 3.366 205,046 +0.02(+0.72%)
Apr 17, 2012 3.354 3.363 3.336 3.342 255,047 -0.00(-0.09%)
Apr 16, 2012 3.327 3.353 3.327 3.345 246,211 +0.02(+0.64%)
Apr 13, 2012 3.351 3.351 3.318 3.324 272,706 -0.03(-0.90%)
Apr 12, 2012 3.308 3.357 3.308 3.354 164,734 +0.04(+1.28%)
Apr 11, 2012 3.339 3.339 3.312 3.312 217,699 +0.00(+0.09%)
Apr 10, 2012 3.357 3.357 3.308 3.308 259,085 -0.04(-1.17%)
Apr 09, 2012 3.324 3.366 3.312 3.348 325,674 +0.01(+0.18%)
Apr 05, 2012 3.342 3.369 3.336 3.342 228,198 -0.00(-0.09%)
Apr 04, 2012 3.363 3.363 3.324 3.345 349,820 -0.02(-0.53%)
Apr 03, 2012 3.333 3.387 3.324 3.363 368,064 +0.04(+1.08%)
Apr 02, 2012 3.312 3.372 3.312 3.327 419,293 +0.01(+0.45%)
Mar 30, 2012 3.291 3.312 3.276 3.312 478,034 +0.02(+0.64%)
Mar 29, 2012 3.309 3.312 3.282 3.291 370,372 -0.02(-0.63%)
Mar 28, 2012 3.342 3.390 3.309 3.312 369,587 -0.04(-1.34%)
Mar 27, 2012 3.426 3.438 3.339 3.357 546,546 -0.05(-1.58%)
Mar 26, 2012 3.399 3.444 3.387 3.411 386,649 +0.01(+0.26%)
Mar 23, 2012 3.363 3.411 3.362 3.402 346,093 +0.02(+0.71%)
Mar 22, 2012 3.378 3.399 3.360 3.378 274,011 +0.01(+0.27%)
Mar 21, 2012 3.285 3.384 3.279 3.369 382,431 +0.08(+2.46%)
Mar 20, 2012 3.312 3.336 3.204 3.288 1,487,045 -0.06(-1.70%)
Mar 19, 2012 3.453 3.470 3.339 3.345 1,148,182 -0.12(-3.46%)
Mar 16, 2012 3.521 3.521 3.453 3.464 624,996 -0.05(-1.53%)
Mar 15, 2012 3.548 3.548 3.518 3.518 217,244 -0.02(-0.59%)
Mar 14, 2012 3.548 3.563 3.533 3.539 231,311 -0.01(-0.42%)
Mar 13, 2012 3.581 3.581 3.548 3.554 270,424 -0.03(-0.75%)
Mar 12, 2012 3.584 3.587 3.575 3.581 255,643 +0.01(+0.17%)
Mar 09, 2012 3.563 3.587 3.560 3.575 326,452 +0.01(+0.33%)
Mar 08, 2012 3.536 3.578 3.527 3.563 256,838 +0.02(+0.68%)
Mar 07, 2012 3.527 3.560 3.527 3.539 358,925 +0.01(+0.34%)
Mar 06, 2012 3.545 3.554 3.522 3.527 287,391 -0.04(-1.08%)
Mar 05, 2012 3.545 3.566 3.524 3.566 249,324 +0.02(+0.43%)
Mar 02, 2012 3.524 3.557 3.519 3.551 441,006 +0.03(+0.92%)
Mar 01, 2012 3.516 3.524 3.497 3.519 265,758 +0.04(+1.02%)
Feb 29, 2012 3.489 3.501 3.475 3.483 221,468 +0.01(+0.43%)
Feb 28, 2012 3.462 3.513 3.462 3.468 202,767 +0.00(+0.09%)
Feb 27, 2012 3.507 3.513 3.462 3.465 348,573 -0.02(-0.60%)
Feb 24, 2012 3.492 3.510 3.462 3.486 682,399 -0.01(-0.26%)
Feb 23, 2012 3.522 3.536 3.480 3.495 420,887 -0.01(-0.42%)
Feb 22, 2012 3.536 3.554 3.501 3.510 460,830 -0.02(-0.51%)
Feb 21, 2012 3.542 3.554 3.527 3.527 357,805 -0.00(-0.08%)
Feb 17, 2012 3.527 3.548 3.524 3.530 257,013 -0.02(-0.50%)
Feb 16, 2012 3.504 3.548 3.504 3.548 214,347 +0.03(+0.93%)
Feb 15, 2012 3.507 3.539 3.501 3.516 352,601 +0.01(+0.25%)
Feb 14, 2012 3.519 3.539 3.495 3.507 294,310 +0.01(+0.17%)
Feb 13, 2012 3.522 3.534 3.495 3.501 335,036 -0.01(-0.25%)
Feb 10, 2012 3.548 3.576 3.498 3.510 695,233 -0.06(-1.75%)
Feb 09, 2012 3.551 3.572 3.513 3.572 525,112 +0.03(+0.84%)
Feb 08, 2012 3.522 3.560 3.522 3.542 468,684 +0.02(+0.59%)
Feb 07, 2012 3.522 3.536 3.495 3.522 316,007 +0.01(+0.17%)
Feb 06, 2012 3.495 3.522 3.486 3.516 449,286 +0.00(+0.00%)
Feb 03, 2012 3.498 3.519 3.489 3.516 327,623 +0.02(+0.51%)
Feb 02, 2012 3.516 3.519 3.489 3.498 249,330 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.