Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.67 13.67 13.42 13.42 770,412 -0.12(-0.86%)
Mar 29, 2012 13.40 13.57 13.33 13.54 553,941 +0.01(+0.10%)
Mar 28, 2012 13.88 13.92 13.39 13.53 936,744 -0.33(-2.36%)
Mar 27, 2012 13.90 14.00 13.83 13.85 1,162,098 -0.02(-0.14%)
Mar 26, 2012 13.51 13.91 13.51 13.87 847,338 +0.43(+3.20%)
Mar 23, 2012 13.13 13.48 13.07 13.44 693,024 +0.32(+2.46%)
Mar 22, 2012 13.13 13.23 13.02 13.12 927,507 -0.16(-1.18%)
Mar 21, 2012 13.24 13.51 13.17 13.28 807,057 +0.04(+0.33%)
Mar 20, 2012 13.16 13.36 13.15 13.23 696,090 -0.07(-0.53%)
Mar 19, 2012 13.12 13.39 13.06 13.30 792,624 +0.09(+0.71%)
Mar 16, 2012 13.22 13.25 13.16 13.21 1,268,403 +0.01(+0.10%)
Mar 15, 2012 13.14 13.27 13.08 13.20 863,844 +0.11(+0.87%)
Mar 14, 2012 13.29 13.31 13.01 13.08 942,129 -0.21(-1.56%)
Mar 13, 2012 13.10 13.29 13.04 13.29 540,090 +0.25(+1.89%)
Mar 12, 2012 13.01 13.12 12.94 13.04 564,642 -0.01(-0.08%)
Mar 09, 2012 12.86 13.20 12.78 13.05 671,508 +0.24(+1.90%)
Mar 08, 2012 12.73 12.95 12.64 12.81 592,107 +0.13(+1.00%)
Mar 07, 2012 12.60 12.73 12.42 12.68 733,056 +0.16(+1.30%)
Mar 06, 2012 12.50 12.63 12.17 12.52 802,719 -0.05(-0.42%)
Mar 05, 2012 12.62 12.68 12.47 12.57 774,984 -0.07(-0.58%)
Mar 02, 2012 12.96 13.00 12.60 12.65 1,138,089 -0.35(-2.72%)
Mar 01, 2012 12.72 13.18 12.67 13.00 1,219,161 +0.41(+3.23%)
Feb 29, 2012 12.90 12.91 12.57 12.59 1,281,264 -0.27(-2.07%)
Feb 28, 2012 13.04 13.22 12.75 12.86 870,669 -0.22(-1.66%)
Feb 27, 2012 13.15 13.23 12.90 13.08 709,761 -0.22(-1.65%)
Feb 24, 2012 13.09 13.47 13.00 13.30 2,410,230 +0.19(+1.45%)
Feb 23, 2012 12.32 13.12 12.28 13.11 1,858,137 +0.74(+5.96%)
Feb 22, 2012 12.08 12.73 11.74 12.37 2,752,473 +0.23(+1.89%)
Feb 21, 2012 12.01 12.25 12.00 12.14 1,870,830 +0.07(+0.61%)
Feb 17, 2012 12.07 12.11 11.96 12.07 929,892 -0.01(-0.11%)
Feb 16, 2012 11.69 12.10 11.66 12.08 1,350,195 +0.03(+0.25%)
Feb 15, 2012 12.11 12.17 11.95 12.05 2,362,533 +0.03(+0.22%)
Feb 14, 2012 11.54 12.14 10.66 12.02 5,463,303 +0.22(+1.86%)
Feb 13, 2012 11.93 11.99 11.73 11.80 2,067,678 -0.02(-0.17%)
Feb 10, 2012 12.00 12.24 11.82 11.82 4,840,872 -0.19(-1.61%)
Feb 09, 2012 11.92 12.05 11.76 12.02 1,245,750 +0.11(+0.90%)
Feb 08, 2012 11.86 11.98 11.72 11.91 1,243,986 +0.03(+0.25%)
Feb 07, 2012 11.75 11.94 11.58 11.88 1,431,216 +0.03(+0.23%)
Feb 06, 2012 11.68 12.18 11.51 11.85 2,787,450 +0.15(+1.28%)
Feb 03, 2012 10.86 11.83 10.80 11.70 3,150,846 +1.21(+11.50%)
Feb 02, 2012 10.66 10.86 10.46 10.50 756,675 -0.15(-1.41%)
Feb 01, 2012 10.16 10.70 10.12 10.65 833,400 +0.52(+5.13%)
Jan 31, 2012 10.34 10.34 10.02 10.13 650,400 -0.11(-1.04%)
Jan 30, 2012 10.45 10.45 10.17 10.23 603,534 -0.34(-3.22%)
Jan 27, 2012 10.38 10.65 10.14 10.57 362,421 +0.17(+1.67%)
Jan 26, 2012 10.51 10.51 10.21 10.40 365,253 -0.05(-0.45%)
Jan 25, 2012 10.35 10.53 10.27 10.45 523,335 +0.03(+0.26%)
Jan 24, 2012 10.15 10.42 10.13 10.42 498,972 +0.23(+2.26%)
Jan 23, 2012 10.34 10.46 10.08 10.19 422,373 -0.17(-1.67%)
Jan 20, 2012 10.09 10.47 10.03 10.36 619,896 +0.27(+2.71%)
Jan 19, 2012 10.02 10.18 10.01 10.09 342,636 +0.10(+1.03%)
Jan 18, 2012 9.617 10.01 9.553 9.987 554,166 +0.38(+3.99%)
Jan 17, 2012 9.507 9.663 9.483 9.603 443,673 +0.19(+2.05%)
Jan 13, 2012 9.373 9.463 9.300 9.410 720,699 -0.09(-0.91%)
Jan 12, 2012 9.570 9.680 9.433 9.497 422,529 -0.07(-0.77%)
Jan 11, 2012 9.637 9.637 9.317 9.570 420,006 -0.07(-0.76%)
Jan 10, 2012 9.637 9.723 9.543 9.643 504,573 +0.13(+1.33%)
Jan 09, 2012 9.713 9.800 9.440 9.517 383,355 -0.13(-1.38%)
Jan 06, 2012 9.720 9.787 9.640 9.650 399,999 -0.09(-0.92%)
Jan 05, 2012 9.453 9.787 9.450 9.740 478,566 +0.25(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.