Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.320 8.320 8.050 8.050 220,997 -0.18(-2.19%)
Mar 29, 2012 8.290 8.349 8.130 8.230 157,760 -0.13(-1.56%)
Mar 28, 2012 8.050 8.395 8.020 8.360 366,451 +0.33(+4.11%)
Mar 27, 2012 8.420 8.420 8.030 8.030 202,921 -0.38(-4.52%)
Mar 26, 2012 8.420 8.540 8.360 8.410 251,136 +0.09(+1.08%)
Mar 23, 2012 8.230 8.330 8.170 8.320 146,649 +0.08(+0.97%)
Mar 22, 2012 8.270 8.320 8.060 8.240 225,996 -0.10(-1.20%)
Mar 21, 2012 8.330 8.470 8.260 8.340 181,982 +0.03(+0.36%)
Mar 20, 2012 8.470 8.549 8.280 8.310 390,511 -0.24(-2.81%)
Mar 19, 2012 8.430 8.670 8.370 8.550 211,572 +0.12(+1.42%)
Mar 16, 2012 8.550 8.590 8.410 8.430 574,242 -0.10(-1.17%)
Mar 15, 2012 8.600 8.700 8.440 8.530 235,750 -0.05(-0.58%)
Mar 14, 2012 8.820 8.850 8.560 8.580 173,060 -0.27(-3.05%)
Mar 13, 2012 8.950 8.950 8.680 8.850 208,606 -0.06(-0.67%)
Mar 12, 2012 9.000 9.080 8.850 8.910 200,072 -0.11(-1.22%)
Mar 09, 2012 8.820 9.180 8.721 9.020 262,770 +0.24(+2.73%)
Mar 08, 2012 8.910 8.970 8.680 8.780 205,949 -0.06(-0.62%)
Mar 07, 2012 9.250 9.290 8.770 8.835 254,134 -0.38(-4.18%)
Mar 06, 2012 9.390 9.450 8.670 9.220 698,577 -0.49(-5.05%)
Mar 05, 2012 9.650 9.810 9.490 9.710 368,542 +0.00(+0.00%)
Mar 02, 2012 9.850 9.969 9.450 9.710 368,051 -0.14(-1.42%)
Mar 01, 2012 10.05 10.08 9.800 9.850 471,454 -0.15(-1.50%)
Feb 29, 2012 10.10 10.20 9.750 10.00 533,685 -0.07(-0.70%)
Feb 28, 2012 10.10 10.20 9.900 10.07 124,091 -0.04(-0.40%)
Feb 27, 2012 10.10 10.24 10.00 10.11 205,630 -0.08(-0.79%)
Feb 24, 2012 10.23 10.40 10.13 10.19 317,947 -0.04(-0.39%)
Feb 23, 2012 9.760 10.30 9.760 10.23 355,641 +0.51(+5.25%)
Feb 22, 2012 9.640 9.950 9.560 9.720 433,760 +0.37(+3.96%)
Feb 21, 2012 9.640 9.640 9.350 9.350 217,817 -0.30(-3.11%)
Feb 17, 2012 9.920 9.920 9.480 9.650 183,006 -0.21(-2.13%)
Feb 16, 2012 9.490 9.960 9.490 9.860 236,982 +0.39(+4.12%)
Feb 15, 2012 9.700 9.830 9.450 9.470 214,575 -0.16(-1.66%)
Feb 14, 2012 9.720 9.840 9.500 9.630 164,980 -0.16(-1.63%)
Feb 13, 2012 9.550 9.810 9.460 9.790 142,758 +0.36(+3.82%)
Feb 10, 2012 9.440 9.590 9.310 9.430 160,969 -0.13(-1.36%)
Feb 09, 2012 9.650 9.710 9.400 9.560 169,044 -0.05(-0.52%)
Feb 08, 2012 9.960 10.03 9.510 9.610 410,221 -0.34(-3.42%)
Feb 07, 2012 10.34 10.40 9.940 9.950 346,469 -0.39(-3.77%)
Feb 06, 2012 10.39 10.57 10.15 10.34 358,804 -0.14(-1.34%)
Feb 03, 2012 10.55 10.60 10.04 10.48 311,546 +0.15(+1.45%)
Feb 02, 2012 10.13 10.49 10.00 10.33 425,631 +0.21(+2.08%)
Feb 01, 2012 9.820 10.22 9.680 10.12 677,649 +0.35(+3.58%)
Jan 31, 2012 9.750 9.860 9.550 9.770 357,468 +0.06(+0.62%)
Jan 30, 2012 9.600 9.806 9.530 9.710 449,105 +0.00(+0.00%)
Jan 27, 2012 9.150 9.740 9.060 9.710 645,868 +0.51(+5.54%)
Jan 26, 2012 8.600 9.210 8.320 9.200 772,148 +0.66(+7.73%)
Jan 25, 2012 8.150 8.590 8.070 8.540 287,788 +0.39(+4.79%)
Jan 24, 2012 8.000 8.170 7.880 8.150 252,201 +0.09(+1.12%)
Jan 23, 2012 8.270 8.410 8.000 8.060 130,391 -0.23(-2.77%)
Jan 20, 2012 8.140 8.610 8.110 8.290 226,972 +0.15(+1.84%)
Jan 19, 2012 8.530 8.600 7.980 8.140 201,938 -0.36(-4.24%)
Jan 18, 2012 8.160 8.500 8.040 8.500 200,754 +0.31(+3.79%)
Jan 17, 2012 8.260 8.400 8.100 8.190 245,812 +0.03(+0.37%)
Jan 13, 2012 8.250 8.380 8.060 8.160 189,434 -0.22(-2.63%)
Jan 12, 2012 8.200 8.420 8.010 8.380 158,839 +0.20(+2.44%)
Jan 11, 2012 8.040 8.190 7.900 8.180 334,455 +0.14(+1.74%)
Jan 10, 2012 8.070 8.120 8.000 8.040 272,579 +0.11(+1.39%)
Jan 09, 2012 8.100 8.150 7.880 7.930 140,599 -0.13(-1.61%)
Jan 06, 2012 8.100 8.240 8.060 8.060 214,184 -0.02(-0.25%)
Jan 05, 2012 8.110 8.200 7.720 8.080 206,871 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.