Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

69.85 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.17 10.20 9.784 9.806 8,097,450 -0.20(-1.98%)
Mar 29, 2012 9.938 10.03 9.601 10.00 8,677,020 -0.03(-0.29%)
Mar 28, 2012 10.10 10.17 9.887 10.03 6,349,891 -0.10(-0.94%)
Mar 27, 2012 10.15 10.57 10.10 10.13 9,319,869 +0.02(+0.22%)
Mar 26, 2012 10.11 10.27 9.905 10.11 5,096,445 +0.15(+1.47%)
Mar 23, 2012 9.887 10.05 9.586 9.960 9,520,425 -0.12(-1.16%)
Mar 22, 2012 10.20 10.28 9.902 10.08 6,609,938 -0.26(-2.55%)
Mar 21, 2012 10.06 10.53 10.06 10.34 14,038,106 +0.36(+3.60%)
Mar 20, 2012 9.894 10.04 9.682 9.982 8,897,804 -0.07(-0.66%)
Mar 19, 2012 9.836 10.15 9.828 10.05 10,945,927 +0.23(+2.39%)
Mar 16, 2012 10.06 10.11 9.792 9.814 11,096,553 -0.15(-1.55%)
Mar 15, 2012 9.476 10.11 9.388 9.968 16,141,144 +0.49(+5.19%)
Mar 14, 2012 9.440 9.513 9.339 9.476 10,380,080 +0.01(+0.16%)
Mar 13, 2012 8.941 9.484 8.912 9.462 14,655,704 +0.62(+7.05%)
Mar 12, 2012 8.882 8.948 8.758 8.838 5,910,904 -0.04(-0.50%)
Mar 09, 2012 8.809 9.088 8.772 8.882 8,353,858 +0.10(+1.09%)
Mar 08, 2012 8.501 8.816 8.501 8.787 11,506,762 +0.30(+3.54%)
Mar 07, 2012 8.171 8.523 8.171 8.486 9,267,995 +0.37(+4.61%)
Mar 06, 2012 8.420 8.449 8.075 8.112 10,086,634 -0.50(-5.79%)
Mar 05, 2012 8.471 8.640 8.361 8.611 6,651,947 +0.13(+1.56%)
Mar 02, 2012 8.633 8.780 8.449 8.479 5,662,586 -0.23(-2.61%)
Mar 01, 2012 8.772 8.875 8.633 8.706 4,840,149 -0.01(-0.08%)
Feb 29, 2012 8.780 8.897 8.662 8.713 9,340,286 -0.07(-0.83%)
Feb 28, 2012 8.618 8.897 8.523 8.787 11,423,926 +0.17(+1.96%)
Feb 27, 2012 8.376 8.765 8.354 8.618 8,066,440 +0.13(+1.56%)
Feb 24, 2012 8.750 8.750 8.457 8.486 7,241,602 -0.26(-3.02%)
Feb 23, 2012 8.669 8.805 8.596 8.750 6,436,352 +0.04(+0.51%)
Feb 22, 2012 8.581 8.743 8.559 8.706 10,823,685 +0.07(+0.85%)
Feb 21, 2012 8.919 8.985 8.581 8.633 13,612,247 -0.24(-2.73%)
Feb 17, 2012 9.022 9.036 8.706 8.875 10,532,816 +0.04(+0.50%)
Feb 16, 2012 8.244 8.864 8.200 8.831 14,090,492 +0.27(+3.17%)
Feb 15, 2012 8.537 8.684 8.237 8.559 13,593,585 +0.03(+0.34%)
Feb 14, 2012 8.780 8.985 8.347 8.530 31,249,182 -1.17(-12.09%)
Feb 13, 2012 9.432 9.748 9.403 9.704 17,205,458 +0.37(+4.01%)
Feb 10, 2012 9.403 9.513 9.271 9.330 7,056,094 -0.21(-2.23%)
Feb 09, 2012 9.425 9.638 9.381 9.542 9,579,152 +0.14(+1.48%)
Feb 08, 2012 9.403 9.447 9.278 9.403 3,777,994 +0.01(+0.16%)
Feb 07, 2012 9.425 9.454 9.242 9.388 4,318,654 -0.07(-0.78%)
Feb 06, 2012 9.396 9.506 9.308 9.462 3,816,948 -0.01(-0.15%)
Feb 03, 2012 9.308 9.498 9.308 9.476 6,293,008 +0.35(+3.86%)
Feb 02, 2012 9.183 9.275 9.073 9.124 7,332,330 -0.01(-0.08%)
Feb 01, 2012 8.970 9.198 8.919 9.132 7,914,698 +0.28(+3.15%)
Jan 31, 2012 9.058 9.073 8.750 8.853 5,158,241 -0.13(-1.47%)
Jan 30, 2012 8.904 9.066 8.706 8.985 5,593,448 -0.06(-0.65%)
Jan 27, 2012 8.926 9.080 8.897 9.044 6,823,238 +0.06(+0.65%)
Jan 26, 2012 9.308 9.564 8.948 8.985 10,264,392 -0.26(-2.78%)
Jan 25, 2012 8.919 9.278 8.772 9.242 9,055,304 +0.28(+3.11%)
Jan 24, 2012 8.794 9.014 8.743 8.963 5,959,517 +0.07(+0.83%)
Jan 23, 2012 9.132 9.348 8.890 8.890 9,210,447 -0.21(-2.34%)
Jan 20, 2012 9.425 9.432 8.941 9.102 12,031,964 -0.32(-3.42%)
Jan 19, 2012 9.308 9.513 9.132 9.425 11,420,771 +0.14(+1.50%)
Jan 18, 2012 8.846 9.300 8.787 9.286 12,113,429 +0.41(+4.63%)
Jan 17, 2012 8.963 9.014 8.761 8.875 7,232,367 +0.01(+0.08%)
Jan 13, 2012 8.662 8.882 8.618 8.868 10,064,721 +0.12(+1.34%)
Jan 12, 2012 8.846 8.919 8.660 8.750 9,395,142 -0.04(-0.50%)
Jan 11, 2012 8.589 9.014 8.493 8.794 17,089,176 +0.39(+4.62%)
Jan 10, 2012 8.501 8.655 8.376 8.405 8,740,444 +0.04(+0.53%)
Jan 09, 2012 8.361 8.479 8.303 8.361 6,939,202 +0.00(+0.00%)
Jan 06, 2012 8.464 8.519 8.303 8.361 7,897,380 -0.10(-1.21%)
Jan 05, 2012 8.156 8.655 8.116 8.464 11,695,685 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.