Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1750 0.1500 0.1750 183,000 +0.01(+9.37%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-6.25%)
Dec 20, 2012 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-8.57%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1750 29,500 -0.01(-2.78%)
Dec 18, 2012 0.1600 0.1800 0.1600 0.1800 54,500 +0.02(+12.50%)
Dec 17, 2012 0.1500 0.1600 0.1500 0.1600 93,250 +0.01(+6.67%)
Dec 14, 2012 0.1600 0.1600 0.1500 0.1500 53,450 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Dec 12, 2012 0.1400 0.1500 0.1400 0.1500 16,500 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 22,800 +0.01(+3.45%)
Dec 07, 2012 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-6.45%)
Dec 06, 2012 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1500 0.1550 61,800 +0.01(+3.33%)
Dec 04, 2012 0.1700 0.1700 0.1500 0.1500 32,000 -0.02(-11.76%)
Nov 30, 2012 0.1600 0.1700 0.1600 0.1700 77,000 -0.00(-2.86%)
Nov 29, 2012 0.1650 0.1750 0.1600 0.1750 109,000 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1750 0.1750 6,000 -0.01(-2.78%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 8,270 +0.01(+2.86%)
Nov 26, 2012 0.1750 0.1800 0.1750 0.1750 85,000 +0.01(+6.06%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1650 42,700 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1650 42,700 -0.01(-2.94%)
Nov 22, 2012 0.1900 0.1900 0.1650 0.1700 206,050 -0.02(-12.82%)
Nov 21, 2012 0.2650 0.2650 0.1500 0.1950 818,190 -0.09(-31.58%)
Nov 20, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 19, 2012 0.2850 0.2850 0.2700 0.2850 152,500 +0.02(+7.55%)
Nov 16, 2012 0.2700 0.3000 0.2600 0.2650 44,450 -0.04(-13.11%)
Nov 15, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2012 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Nov 13, 2012 0.2750 0.3000 0.2650 0.3000 74,500 +0.07(+30.43%)
Nov 12, 2012 0.2400 0.2500 0.2300 0.2300 41,000 -0.01(-6.12%)
Nov 09, 2012 0.2650 0.2650 0.2450 0.2450 102,800 -0.03(-9.26%)
Nov 08, 2012 0.2950 0.2950 0.2700 0.2700 66,000 -0.03(-10.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 1,300 +0.01(+1.69%)
Nov 06, 2012 0.2700 0.2950 0.2650 0.2950 10,000 +0.02(+9.26%)
Nov 05, 2012 0.2650 0.2700 0.2650 0.2700 18,800 +0.05(+22.73%)
Nov 02, 2012 0.2700 0.2700 0.2200 0.2200 57,000 -0.05(-16.98%)
Nov 01, 2012 0.3400 0.3400 0.2650 0.2650 101,000 -0.08(-24.29%)
Oct 31, 2012 0.3250 0.3500 0.3250 0.3500 16,000 +0.05(+16.67%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3300 0.3300 0.3000 0.3000 58,500 -0.06(-16.67%)
Oct 25, 2012 0.3600 0.3600 0.3400 0.3600 7,000 +0.02(+4.35%)
Oct 24, 2012 0.3700 0.3700 0.3450 0.3450 20,500 +0.01(+4.55%)
Oct 23, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 19, 2012 0.3550 0.3600 0.3400 0.3500 97,000 +0.02(+6.06%)
Oct 18, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3300 0.3000 0.3300 84,400 +0.05(+17.86%)
Oct 16, 2012 0.3300 0.3300 0.2800 0.2800 57,400 -0.05(-15.15%)
Oct 15, 2012 0.3000 0.3300 0.2950 0.3300 31,000 +0.05(+15.79%)
Oct 12, 2012 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Oct 11, 2012 0.3000 0.3000 0.3000 0.3000 19,500 -0.02(-6.25%)
Oct 10, 2012 0.3200 0.3200 0.3200 0.3200 26,000 +0.00(+0.00%)
Oct 09, 2012 0.3300 0.3300 0.3200 0.3200 12,000 +0.00(+0.00%)
Oct 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 03, 2012 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Oct 02, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.