Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0052	0.0052	0.0052	0.0052	270	+0.00(+0.00%)
Dec 24, 2012	0.0052	0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 21, 2012	0.0052	0.0052	0.0052	0.0052	2,450	+0.00(+0.00%)
Dec 20, 2012	0.0052	0.0052	0.0052	0.0052	1,670	+0.00(+0.00%)
Dec 14, 2012		0.0052	0.0052	0.0052	0	-0.01(-72.63%)
Dec 13, 2012	0.0084	0.0190	0.0084	0.0190	18,000	+0.01(+126.19%)
Dec 12, 2012	0.0084	0.0084	0.0050	0.0084	69,550	+0.00(+68.00%)
Dec 11, 2012	0.0500	0.0500	0.0050	0.0050	89,800	+0.00(+284.62%)
Dec 10, 2012	0.0013	0.0013	0.0013	0.0013	28,500	+0.00(+0.00%)
Dec 07, 2012	0.0013	0.0013	0.0013	0.0013	2,900	+0.00(+0.00%)
Dec 06, 2012	0.0013	0.0013	0.0013	0.0013	5,280	+0.00(+0.00%)
Dec 05, 2012	0.0013	0.0013	0.0013	0.0013	160	+0.00(+0.00%)
Dec 04, 2012	0.0013	0.0013	0.0013	0.0013	13,550	+0.00(+0.00%)
Nov 27, 2012	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 21, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 08, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 26, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 24, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 23, 2012	0.0038	0.0038	0.0013	0.0013	3,865	+0.00(+0.00%)
Oct 19, 2012	0.0013	0.0013	0.0013	0.0013	2,270	+0.00(+0.00%)
Oct 15, 2012	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 11, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 10, 2012	0.0013	0.0013	0.0013	0.0013	450	-0.00(-35.00%)
Oct 06, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 05, 2012	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Oct 04, 2012	0.0020	0.0020	0.0020	0.0020	345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices