Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.38 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.950 6.950 6.950 6.950 800 +0.12(+1.76%)
Nov 21, 2012 6.721 6.830 6.830 6.830 201 +0.02(+0.29%)
Nov 16, 2012 6.810 6.810 6.810 6.810 302 +0.16(+2.39%)
Nov 15, 2012 6.651 6.651 6.651 6.651 579 +0.00(+0.00%)
Nov 14, 2012 6.671 6.671 6.651 6.651 1,743 -0.08(-1.18%)
Nov 13, 2012 6.751 6.751 6.731 6.731 503 +0.15(+2.26%)
Nov 12, 2012 6.701 6.701 6.582 6.582 302 -0.23(-3.35%)
Nov 01, 2012 6.810 6.810 6.810 6.810 0 -0.09(-1.29%)
Oct 31, 2012 6.890 6.899 6.890 6.899 296 +0.00(+0.00%)
Oct 25, 2012 6.572 6.899 6.899 6.899 4,835 +0.20(+2.96%)
Oct 23, 2012 6.701 6.701 6.701 6.701 302 +0.15(+2.27%)
Oct 17, 2012 6.552 6.552 6.552 6.552 0 +0.15(+2.32%)
Oct 16, 2012 6.334 6.453 6.334 6.403 7,530 +0.05(+0.78%)
Oct 15, 2012 6.354 6.354 6.354 6.354 100 -0.04(-0.62%)
Oct 11, 2012 6.651 6.393 6.393 6.393 3,525 +0.17(+2.71%)
Oct 10, 2012 6.671 6.671 6.224 6.224 1,108 -0.45(-6.70%)
Oct 09, 2012 6.751 6.751 6.383 6.671 2,683 -0.16(-2.33%)
Oct 08, 2012 6.562 6.909 6.562 6.830 2,518 +0.29(+4.40%)
Oct 05, 2012 6.790 6.790 6.542 6.542 503 -0.03(-0.45%)
Oct 04, 2012 6.602 6.622 6.145 6.572 7,689 -0.37(-5.29%)
Oct 03, 2012 6.820 6.949 6.572 6.939 4,442 +0.35(+5.27%)
Oct 02, 2012 6.473 6.592 6.473 6.592 1,813 -0.04(-0.60%)
Oct 01, 2012 6.969 6.969 6.631 6.631 2,340 -0.48(-6.70%)
Sep 28, 2012 7.098 7.108 7.098 7.108 201 +0.21(+3.02%)
Sep 27, 2012 6.612 7.048 6.612 6.900 15,614 +0.37(+5.61%)
Sep 26, 2012 6.522 6.592 6.522 6.533 2,858 +0.08(+1.25%)
Sep 25, 2012 6.353 6.602 6.165 6.453 20,329 +0.40(+6.56%)
Sep 24, 2012 6.344 6.473 5.996 6.056 35,008 +0.02(+0.33%)
Sep 21, 2012 7.584 7.634 6.036 6.036 149,625 -1.45(-19.36%)
Sep 20, 2012 7.525 7.584 7.465 7.485 2,417 -0.12(-1.57%)
Sep 13, 2012 7.604 7.604 7.604 7.604 201 +0.15(+1.96%)
Sep 11, 2012 7.833 7.458 7.458 7.458 1,913 -0.34(-4.30%)
Sep 10, 2012 7.793 7.793 7.793 7.793 805 +0.11(+1.42%)
Sep 07, 2012 7.694 7.723 7.684 7.684 788 -0.01(-0.13%)
Sep 06, 2012 7.594 7.694 7.575 7.694 1,007 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.