Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.31 +0.21 (+1.16%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.220 6.300 6.210 6.250 245,491 +0.05(+0.81%)
Nov 29, 2012 6.120 6.220 6.040 6.200 69,009 +0.14(+2.31%)
Nov 28, 2012 6.000 6.070 5.940 6.060 63,000 +0.02(+0.33%)
Nov 27, 2012 6.030 6.140 5.950 6.040 68,642 -0.07(-1.15%)
Nov 26, 2012 6.010 6.130 5.990 6.110 74,870 +0.10(+1.66%)
Nov 23, 2012 6.100 6.110 5.870 6.010 27,383 -0.06(-0.99%)
Nov 21, 2012 5.970 6.110 5.925 6.070 56,425 +0.09(+1.51%)
Nov 20, 2012 6.070 6.205 5.950 5.980 57,420 -0.12(-1.97%)
Nov 19, 2012 5.870 6.150 5.870 6.100 81,116 +0.30(+5.17%)
Nov 16, 2012 5.860 6.010 5.680 5.800 144,478 -0.07(-1.19%)
Nov 15, 2012 5.980 6.060 5.855 5.870 107,771 -0.12(-2.00%)
Nov 14, 2012 6.050 6.110 5.900 5.990 149,975 -0.05(-0.83%)
Nov 13, 2012 6.130 6.270 5.990 6.040 44,527 -0.14(-2.27%)
Nov 12, 2012 6.190 6.200 6.070 6.180 52,112 -0.01(-0.16%)
Nov 09, 2012 6.260 6.350 6.070 6.190 144,207 -0.11(-1.75%)
Nov 08, 2012 6.330 6.460 6.220 6.300 894,800 -0.06(-0.94%)
Nov 07, 2012 6.080 6.560 6.080 6.360 352,894 +0.25(+4.09%)
Nov 06, 2012 6.000 6.200 6.000 6.110 260,562 +0.12(+2.00%)
Nov 05, 2012 6.020 6.211 5.920 5.990 175,325 -0.04(-0.66%)
Nov 02, 2012 6.200 6.200 5.950 6.030 249,194 -0.17(-2.74%)
Nov 01, 2012 6.070 6.210 5.830 6.200 272,033 +0.08(+1.31%)
Oct 31, 2012 6.280 6.420 5.660 6.120 361,336 -0.78(-11.30%)
Oct 26, 2012 6.850 6.900 6.900 6.900 90,700 +0.04(+0.58%)
Oct 25, 2012 6.730 6.860 6.680 6.860 76,747 +0.14(+2.08%)
Oct 24, 2012 6.790 6.805 6.600 6.720 69,279 -0.05(-0.74%)
Oct 23, 2012 6.750 6.880 6.660 6.770 139,478 -0.10(-1.45%)
Oct 19, 2012 7.280 7.350 6.710 6.870 205,171 -0.47(-6.41%)
Oct 18, 2012 7.590 7.710 7.320 7.340 102,490 -0.28(-3.67%)
Oct 17, 2012 7.830 7.880 7.500 7.620 109,855 -0.23(-2.93%)
Oct 16, 2012 8.210 8.210 7.740 7.850 157,260 -0.30(-3.68%)
Oct 15, 2012 8.210 8.255 8.040 8.150 43,929 -0.06(-0.73%)
Oct 12, 2012 8.130 8.250 7.990 8.210 125,096 +0.06(+0.74%)
Oct 11, 2012 8.230 8.440 8.120 8.150 90,614 -0.06(-0.73%)
Oct 10, 2012 8.130 8.260 8.080 8.210 41,147 +0.06(+0.74%)
Oct 09, 2012 8.340 8.350 8.030 8.150 60,346 -0.21(-2.51%)
Oct 08, 2012 8.330 8.430 8.280 8.360 48,071 -0.02(-0.24%)
Oct 05, 2012 8.660 8.810 8.300 8.380 104,439 -0.28(-3.23%)
Oct 04, 2012 8.630 8.700 8.350 8.660 61,117 +0.03(+0.35%)
Oct 03, 2012 8.670 8.810 8.590 8.630 68,730 -0.03(-0.35%)
Oct 02, 2012 8.700 8.760 8.630 8.660 72,576 +0.01(+0.12%)
Oct 01, 2012 8.450 8.720 8.380 8.650 103,088 +0.26(+3.10%)
Sep 28, 2012 8.480 8.550 8.360 8.390 89,523 -0.16(-1.87%)
Sep 27, 2012 8.360 8.770 8.330 8.550 129,245 +0.23(+2.76%)
Sep 26, 2012 8.560 8.590 8.280 8.320 97,800 -0.23(-2.69%)
Sep 25, 2012 8.900 9.090 8.490 8.550 155,719 -0.32(-3.61%)
Sep 24, 2012 8.350 8.950 8.350 8.870 118,405 +0.50(+5.97%)
Sep 21, 2012 8.410 8.558 8.110 8.370 393,502 +0.08(+0.97%)
Sep 20, 2012 8.510 8.550 8.290 8.290 59,950 -0.27(-3.15%)
Sep 19, 2012 8.680 8.750 8.525 8.560 85,693 -0.14(-1.61%)
Sep 18, 2012 8.650 8.750 8.540 8.700 64,176 +0.02(+0.23%)
Sep 17, 2012 8.700 8.780 8.580 8.680 102,679 -0.05(-0.57%)
Sep 14, 2012 8.650 8.800 8.580 8.730 151,619 +0.13(+1.51%)
Sep 13, 2012 8.590 8.630 8.510 8.600 116,035 +0.01(+0.12%)
Sep 12, 2012 8.670 8.760 8.530 8.590 65,470 -0.07(-0.81%)
Sep 11, 2012 8.650 8.700 8.570 8.660 74,635 +0.03(+0.35%)
Sep 10, 2012 8.570 8.780 8.510 8.630 122,302 +0.03(+0.35%)
Sep 07, 2012 8.590 8.660 8.480 8.600 184,309 +0.08(+0.94%)
Sep 06, 2012 8.350 8.720 8.300 8.520 155,186 +0.23(+2.77%)
Sep 05, 2012 8.320 8.410 8.160 8.290 175,954 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.