Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1410 0.1490 0.1350 0.1360 38,745 +0.00(+0.74%)
Nov 29, 2012 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 68,870 +0.00(+0.00%)
Nov 27, 2012 0.1300 0.1410 0.1300 0.1350 11,230 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1410 0.1350 0.1350 244,425 -0.01(-4.26%)
Nov 24, 2012 0.1410 0.1410 0.1410 0.1410 1,000 +0.00(+0.00%)
Nov 23, 2012 0.1410 0.1410 0.1410 0.1410 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1411 0.1411 0.1410 0.1410 124,760 -0.00(-0.07%)
Nov 20, 2012 0.1411 0.1411 0.1411 0.1411 700 -0.01(-5.93%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 58,350 +0.01(+3.45%)
Nov 16, 2012 0.1450 0.1450 0.1450 0.1450 5,100 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 13, 2012 0.1450 0.1500 0.1450 0.1500 800 +0.01(+3.45%)
Nov 12, 2012 0.1450 0.1450 0.1450 0.1450 3,600 -0.03(-14.71%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1700 27,830 -0.00(-2.86%)
Nov 07, 2012 0.1750 0.1750 0.1750 0 +0.03(+24.03%)
Nov 06, 2012 0.1550 0.1700 0.1411 0.1411 125,135 -0.01(-8.97%)
Nov 05, 2012 0.1510 0.1575 0.1510 0.1550 5,501 -0.01(-3.13%)
Nov 02, 2012 0.1500 0.1600 0.1500 0.1600 52,000 +0.01(+6.67%)
Nov 01, 2012 0.1550 0.1550 0.1410 0.1500 84,500 +0.01(+3.45%)
Oct 31, 2012 0.1800 0.1800 0.1450 0.1450 114,487 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2012 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 10,800 +0.04(+30.77%)
Oct 19, 2012 0.1300 0.1420 0.1300 0.1300 158,193 +0.01(+4.00%)
Oct 18, 2012 0.1400 0.1420 0.1250 0.1250 268,965 -0.01(-7.41%)
Oct 17, 2012 0.1350 0.1350 0.1350 0.1350 7,059 +0.00(+0.00%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 13,000 -0.00(-2.17%)
Oct 15, 2012 0.1380 0.1380 0.1380 0.1380 103,700 +0.00(+0.00%)
Oct 12, 2012 0.1380 0.1380 0.1380 0.1380 6,000 +0.00(+0.00%)
Oct 11, 2012 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1380 0.1380 0.1380 0.1380 4,009 +0.00(+0.00%)
Oct 09, 2012 0.1380 0.1380 0.1380 0.1380 4,000 +0.00(+2.22%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 10,827 +0.00(+0.00%)
Oct 06, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.00(+0.00%)
Oct 05, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.01(+3.85%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 1,727 +0.01(+4.00%)
Oct 03, 2012 0.1400 0.1450 0.1230 0.1250 98,185 -0.02(-10.71%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
Oct 01, 2012 0.1450 0.1450 0.1450 0.1450 2,900 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-5.84%)
Sep 27, 2012 0.1400 0.1549 0.1400 0.1540 106,568 +0.03(+23.20%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1250 0.1250 25,550 +0.00(+0.00%)
Sep 24, 2012 0.1250 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1220 0.1250 13,936 -0.01(-3.85%)
Sep 19, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 18, 2012 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1350 0.1350 0.1350 34,250 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1350 0.1350 27,221 +0.00(+0.00%)
Sep 13, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 12, 2012 0.1350 0.1350 0.1350 0.1350 9,312 -0.00(-1.10%)
Sep 11, 2012 0.1351 0.1380 0.1351 0.1365 26,156 +0.00(+1.04%)
Sep 10, 2012 0.1351 0.1351 0.1351 0.1351 2,000 +0.00(+0.00%)
Sep 07, 2012 0.1351 0.1351 0.1351 0.1351 21,514 +0.00(+0.00%)
Sep 06, 2012 0.1351 0.1351 0.1351 0.1351 3,800 +0.00(+0.00%)
Sep 05, 2012 0.1350 0.1351 0.1350 0.1351 534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.