Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.27 +0.17 (+0.97%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.280 6.420 5.660 6.120 361,336 -0.78(-11.30%)
Oct 26, 2012 6.850 6.900 6.900 6.900 90,700 +0.04(+0.58%)
Oct 25, 2012 6.730 6.860 6.680 6.860 76,747 +0.14(+2.08%)
Oct 24, 2012 6.790 6.805 6.600 6.720 69,279 -0.05(-0.74%)
Oct 23, 2012 6.750 6.880 6.660 6.770 139,478 -0.10(-1.45%)
Oct 19, 2012 7.280 7.350 6.710 6.870 205,171 -0.47(-6.41%)
Oct 18, 2012 7.590 7.710 7.320 7.340 102,490 -0.28(-3.67%)
Oct 17, 2012 7.830 7.880 7.500 7.620 109,855 -0.23(-2.93%)
Oct 16, 2012 8.210 8.210 7.740 7.850 157,260 -0.30(-3.68%)
Oct 15, 2012 8.210 8.255 8.040 8.150 43,929 -0.06(-0.73%)
Oct 12, 2012 8.130 8.250 7.990 8.210 125,096 +0.06(+0.74%)
Oct 11, 2012 8.230 8.440 8.120 8.150 90,614 -0.06(-0.73%)
Oct 10, 2012 8.130 8.260 8.080 8.210 41,147 +0.06(+0.74%)
Oct 09, 2012 8.340 8.350 8.030 8.150 60,346 -0.21(-2.51%)
Oct 08, 2012 8.330 8.430 8.280 8.360 48,071 -0.02(-0.24%)
Oct 05, 2012 8.660 8.810 8.300 8.380 104,439 -0.28(-3.23%)
Oct 04, 2012 8.630 8.700 8.350 8.660 61,117 +0.03(+0.35%)
Oct 03, 2012 8.670 8.810 8.590 8.630 68,730 -0.03(-0.35%)
Oct 02, 2012 8.700 8.760 8.630 8.660 72,576 +0.01(+0.12%)
Oct 01, 2012 8.450 8.720 8.380 8.650 103,088 +0.26(+3.10%)
Sep 28, 2012 8.480 8.550 8.360 8.390 89,523 -0.16(-1.87%)
Sep 27, 2012 8.360 8.770 8.330 8.550 129,245 +0.23(+2.76%)
Sep 26, 2012 8.560 8.590 8.280 8.320 97,800 -0.23(-2.69%)
Sep 25, 2012 8.900 9.090 8.490 8.550 155,719 -0.32(-3.61%)
Sep 24, 2012 8.350 8.950 8.350 8.870 118,405 +0.50(+5.97%)
Sep 21, 2012 8.410 8.558 8.110 8.370 393,502 +0.08(+0.97%)
Sep 20, 2012 8.510 8.550 8.290 8.290 59,950 -0.27(-3.15%)
Sep 19, 2012 8.680 8.750 8.525 8.560 85,693 -0.14(-1.61%)
Sep 18, 2012 8.650 8.750 8.540 8.700 64,176 +0.02(+0.23%)
Sep 17, 2012 8.700 8.780 8.580 8.680 102,679 -0.05(-0.57%)
Sep 14, 2012 8.650 8.800 8.580 8.730 151,619 +0.13(+1.51%)
Sep 13, 2012 8.590 8.630 8.510 8.600 116,035 +0.01(+0.12%)
Sep 12, 2012 8.670 8.760 8.530 8.590 65,470 -0.07(-0.81%)
Sep 11, 2012 8.650 8.700 8.570 8.660 74,635 +0.03(+0.35%)
Sep 10, 2012 8.570 8.780 8.510 8.630 122,302 +0.03(+0.35%)
Sep 07, 2012 8.590 8.660 8.480 8.600 184,309 +0.08(+0.94%)
Sep 06, 2012 8.350 8.720 8.300 8.520 155,186 +0.23(+2.77%)
Sep 05, 2012 8.320 8.410 8.160 8.290 175,954 -0.01(-0.12%)
Sep 04, 2012 8.530 8.630 8.180 8.300 142,987 -0.27(-3.15%)
Aug 31, 2012 8.490 8.590 8.230 8.570 151,873 +0.16(+1.84%)
Aug 30, 2012 8.440 8.580 8.358 8.415 100,456 -0.08(-0.88%)
Aug 29, 2012 8.590 8.610 8.440 8.490 110,356 +0.12(+1.43%)
Aug 27, 2012 8.340 8.470 8.240 8.370 134,257 +0.03(+0.36%)
Aug 24, 2012 8.260 8.410 8.240 8.340 114,053 +0.04(+0.48%)
Aug 23, 2012 8.390 8.390 8.220 8.300 141,138 -0.10(-1.19%)
Aug 22, 2012 8.400 8.460 8.280 8.400 66,183 -0.03(-0.36%)
Aug 21, 2012 8.500 8.640 8.400 8.430 153,050 -0.07(-0.82%)
Aug 20, 2012 8.660 8.740 8.450 8.500 237,046 -0.22(-2.52%)
Aug 17, 2012 8.650 8.760 8.580 8.720 181,014 +0.04(+0.46%)
Aug 16, 2012 8.650 8.700 8.510 8.680 234,109 +0.02(+0.23%)
Aug 15, 2012 8.620 8.730 8.540 8.660 134,070 +0.00(+0.00%)
Aug 14, 2012 8.800 8.800 8.570 8.660 123,617 -0.11(-1.25%)
Aug 13, 2012 8.780 8.890 8.540 8.770 61,558 -0.04(-0.45%)
Aug 10, 2012 9.000 9.020 8.760 8.810 135,679 -0.23(-2.54%)
Aug 09, 2012 8.920 9.100 8.850 9.040 118,135 +0.10(+1.12%)
Aug 08, 2012 8.840 9.050 8.740 8.940 144,769 +0.08(+0.90%)
Aug 07, 2012 8.870 9.210 8.840 8.860 152,628 +0.02(+0.23%)
Aug 06, 2012 8.800 9.215 8.690 8.840 230,672 +0.04(+0.45%)
Aug 03, 2012 8.660 8.880 8.550 8.800 137,633 +0.21(+2.44%)
Aug 02, 2012 8.840 9.093 8.580 8.590 122,299 -0.29(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.