Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.808 6.808 6.808 6.808 205 +0.10(+1.46%)
Jan 30, 2012 6.710 6.710 6.710 6.710 527 -0.14(-2.04%)
Jan 27, 2012 6.850 6.910 6.850 6.850 690 -0.08(-1.15%)
Jan 26, 2012 6.930 6.930 6.930 6.930 2,717 +0.13(+1.91%)
Jan 25, 2012 6.700 6.800 6.700 6.800 1,000 +0.07(+1.04%)
Jan 23, 2012 6.730 6.730 6.730 0 -0.05(-0.74%)
Jan 20, 2012 6.670 6.780 6.670 6.780 1,731 +0.47(+7.45%)
Jan 19, 2012 6.250 6.310 6.250 6.310 2,622 +0.26(+4.30%)
Jan 18, 2012 6.050 6.050 6.050 6.050 400 +0.10(+1.68%)
Jan 17, 2012 5.910 5.950 5.910 5.950 868 +0.05(+0.85%)
Jan 13, 2012 5.860 5.920 5.860 5.900 1,726 +0.00(+0.00%)
Jan 11, 2012 5.900 5.900 5.900 0 -0.06(-1.01%)
Jan 05, 2012 5.960 5.960 5.960 0 -0.16(-2.61%)
Jan 03, 2012 6.120 6.120 6.120 0 +0.14(+2.34%)
Dec 30, 2011 6.000 6.000 5.980 5.980 800 -0.06(-0.99%)
Dec 29, 2011 6.040 6.040 6.040 6.040 171 +0.04(+0.67%)
Dec 28, 2011 6.080 6.080 6.000 6.000 1,463 -0.17(-2.76%)
Dec 27, 2011 6.170 6.170 6.170 6.170 263 -0.02(-0.32%)
Dec 23, 2011 6.180 6.190 6.180 6.190 803 +0.00(+0.00%)
Dec 21, 2011 6.190 6.190 6.190 6.190 527 +0.07(+1.14%)
Dec 19, 2011 6.120 6.120 6.120 6.120 0 +0.06(+0.99%)
Dec 15, 2011 6.060 6.060 6.060 6.060 0 +0.01(+0.17%)
Dec 14, 2011 6.050 6.050 6.050 6.050 263 -0.29(-4.57%)
Dec 09, 2011 6.340 6.340 6.340 6.340 0 -0.04(-0.63%)
Dec 07, 2011 6.380 6.380 6.380 0 +0.08(+1.27%)
Dec 06, 2011 6.300 6.300 6.300 6.300 1,054 -0.15(-2.33%)
Dec 05, 2011 6.550 6.550 6.450 6.450 4,608 -0.02(-0.31%)
Dec 01, 2011 6.470 6.470 6.470 0 +0.09(+1.41%)
Nov 29, 2011 6.380 6.380 6.380 0 +0.07(+1.11%)
Nov 28, 2011 6.310 6.310 6.310 6.310 2,900 +0.49(+8.42%)
Nov 23, 2011 5.820 5.820 5.820 0 -0.20(-3.32%)
Nov 21, 2011 6.020 6.020 6.020 0 -0.41(-6.38%)
Nov 18, 2011 6.430 6.430 6.430 6.430 210 -0.13(-1.98%)
Nov 17, 2011 6.560 6.560 6.560 6.560 101 -0.14(-2.09%)
Nov 16, 2011 6.725 6.725 6.700 6.700 2,457 -0.13(-1.90%)
Nov 15, 2011 6.830 6.830 6.830 6.830 500 +0.02(+0.29%)
Nov 14, 2011 6.780 6.810 6.780 6.810 2,427 -0.16(-2.30%)
Nov 11, 2011 6.970 6.970 6.970 6.970 316 +0.33(+4.97%)
Nov 10, 2011 6.640 6.640 6.640 6.640 250 -0.41(-5.82%)
Nov 08, 2011 7.050 7.050 7.050 0 +0.53(+8.13%)
Nov 04, 2011 6.520 6.520 6.520 0 +0.02(+0.31%)
Nov 03, 2011 6.500 6.500 6.500 6.500 575 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.