Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.475 +0.005 (+0.20%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.297 3.339 3.232 3.303 20,887,696 +0.06(+1.86%)
Jan 30, 2012 3.219 3.256 3.214 3.243 9,626,519 +0.02(+0.61%)
Jan 27, 2012 3.197 3.254 3.207 3.223 13,899,097 +0.03(+0.82%)
Jan 26, 2012 3.233 3.246 3.191 3.197 16,814,982 -0.02(-0.76%)
Jan 25, 2012 3.188 3.228 3.142 3.222 10,261,370 +0.04(+1.23%)
Jan 24, 2012 3.181 3.207 3.171 3.183 20,258,458 -0.03(-1.02%)
Jan 23, 2012 3.225 3.241 3.204 3.215 17,656,454 +0.01(+0.20%)
Jan 20, 2012 3.168 3.214 3.158 3.209 8,572,366 +0.06(+1.92%)
Jan 19, 2012 3.161 3.179 3.124 3.148 17,815,224 +0.01(+0.31%)
Jan 18, 2012 3.080 3.153 3.070 3.139 16,697,588 +0.07(+2.23%)
Jan 17, 2012 3.044 3.080 3.036 3.070 12,467,954 +0.04(+1.24%)
Jan 13, 2012 3.015 3.044 2.970 3.032 9,346,545 -0.01(-0.21%)
Jan 12, 2012 3.026 3.047 3.015 3.039 10,496,629 +0.03(+0.92%)
Jan 11, 2012 2.974 3.013 2.967 3.011 10,792,754 +0.02(+0.71%)
Jan 10, 2012 3.008 3.019 2.954 2.990 12,853,393 +0.04(+1.22%)
Jan 09, 2012 2.957 2.972 2.908 2.954 8,805,437 +0.03(+0.95%)
Jan 06, 2012 2.964 2.974 2.902 2.926 5,582,209 -0.01(-0.39%)
Jan 05, 2012 2.931 2.943 2.900 2.938 8,458,660 +0.00(+0.17%)
Jan 04, 2012 2.913 2.974 2.905 2.933 9,940,069 +0.03(+1.01%)
Dec 30, 2011 2.931 2.931 2.895 2.904 8,243,112 -0.03(-0.95%)
Dec 29, 2011 2.895 2.938 2.879 2.931 6,981,185 +0.04(+1.47%)
Dec 28, 2011 2.941 2.954 2.869 2.889 8,529,409 -0.07(-2.26%)
Dec 27, 2011 2.956 2.961 2.936 2.956 5,283,376 +0.01(+0.44%)
Dec 23, 2011 2.915 2.966 2.902 2.943 9,248,004 +0.07(+2.27%)
Dec 21, 2011 2.869 2.889 2.832 2.877 11,116,285 +0.01(+0.24%)
Dec 20, 2011 2.842 2.888 2.838 2.871 9,854,100 +0.12(+4.23%)
Dec 19, 2011 2.773 2.839 2.729 2.754 11,060,368 -0.03(-0.91%)
Dec 16, 2011 2.831 2.838 2.749 2.779 23,250,484 -0.06(-2.05%)
Dec 15, 2011 2.820 2.878 2.812 2.838 14,791,688 +0.07(+2.38%)
Dec 14, 2011 2.737 2.811 2.724 2.771 16,305,581 +0.00(+0.06%)
Dec 13, 2011 2.781 2.817 2.756 2.770 14,698,136 +0.01(+0.28%)
Dec 12, 2011 2.754 2.776 2.709 2.762 12,014,626 +0.00(+0.06%)
Dec 09, 2011 2.694 2.771 2.694 2.760 14,573,501 +0.07(+2.57%)
Dec 08, 2011 2.734 2.746 2.679 2.691 16,992,330 -0.08(-2.84%)
Dec 07, 2011 2.718 2.786 2.713 2.770 19,103,470 +0.03(+1.09%)
Dec 06, 2011 2.710 2.745 2.702 2.740 13,590,462 +0.02(+0.69%)
Dec 05, 2011 2.663 2.727 2.652 2.721 18,089,756 +0.11(+4.15%)
Dec 02, 2011 2.707 2.737 2.597 2.613 14,521,966 -0.12(-4.54%)
Dec 01, 2011 2.735 2.787 2.710 2.737 17,793,892 -0.02(-0.85%)
Nov 30, 2011 2.699 2.770 2.676 2.760 24,399,132 +0.18(+6.82%)
Nov 29, 2011 2.587 2.594 2.556 2.584 11,443,649 +0.01(+0.55%)
Nov 28, 2011 2.564 2.586 2.543 2.570 7,338,660 +0.09(+3.61%)
Nov 25, 2011 2.503 2.548 2.474 2.480 9,557,238 -0.04(-1.74%)
Nov 23, 2011 2.580 2.583 2.506 2.525 12,486,456 -0.09(-3.55%)
Nov 22, 2011 2.608 2.660 2.594 2.617 12,536,173 -0.02(-0.60%)
Nov 21, 2011 2.613 2.644 2.575 2.633 10,126,753 -0.01(-0.48%)
Nov 18, 2011 2.668 2.672 2.636 2.646 8,719,985 -0.02(-0.77%)
Nov 17, 2011 2.718 2.746 2.641 2.666 11,479,118 -0.02(-0.70%)
Nov 16, 2011 2.658 2.723 2.639 2.685 9,038,641 -0.01(-0.41%)
Nov 15, 2011 2.652 2.707 2.641 2.696 8,382,802 +0.04(+1.48%)
Nov 14, 2011 2.660 2.680 2.631 2.657 9,314,822 -0.03(-1.17%)
Nov 11, 2011 2.652 2.723 2.639 2.688 23,366,326 +0.06(+2.40%)
Nov 10, 2011 2.650 2.661 2.602 2.625 16,365,127 +0.03(+1.15%)
Nov 09, 2011 2.624 2.641 2.562 2.595 11,328,417 -0.11(-4.13%)
Nov 08, 2011 2.669 2.707 2.635 2.707 7,727,021 +0.00(+0.17%)
Nov 07, 2011 2.699 2.729 2.682 2.702 8,107,702 +0.02(+0.70%)
Nov 04, 2011 2.655 2.683 2.589 2.683 8,093,258 +0.00(+0.06%)
Nov 03, 2011 2.707 2.735 2.665 2.682 12,035,040 -0.03(-0.99%)
Nov 02, 2011 2.671 2.726 2.636 2.709 10,117,782 +0.08(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.