Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13220 13302 13190 13301 190,153,248 +112.00(+0.85%)
Jun 29, 2011 13156 13234 13070 13189 200,236,832 +83.90(+0.64%)
Jun 28, 2011 12997 13112 12966 13105 179,191,616 +138.50(+1.07%)
Jun 27, 2011 12886 12975 12858 12966 162,644,080 +57.60(+0.45%)
Jun 24, 2011 13018 13014 12894 12909 143,880,896 -70.70(-0.54%)
Jun 23, 2011 12928 13061 12839 12980 210,385,088 -81.00(-0.62%)
Jun 22, 2011 13050 13161 13042 13061 226,687,664 -2.70(-0.02%)
Jun 21, 2011 12901 13085 12861 13063 277,598,592 +205.60(+1.60%)
Jun 20, 2011 12789 12873 12840 12858 197,585,728 +67.70(+0.53%)
Jun 17, 2011 12852 12949 12790 12790 346,478,976 -63.10(-0.49%)
Jun 16, 2011 12964 12995 12835 12853 209,645,008 -118.90(-0.92%)
Jun 15, 2011 13012 13082 12938 12972 205,168,208 -125.80(-0.96%)
Jun 14, 2011 13004 13122 12948 13098 223,182,208 +158.10(+1.22%)
Jun 13, 2011 13050 13086 12906 12940 172,657,984 -144.30(-1.10%)
Jun 10, 2011 13180 13243 13009 13084 164,134,848 -171.70(-1.30%)
Jun 09, 2011 13202 13267 13165 13256 206,085,824 +71.90(+0.55%)
Jun 08, 2011 13224 13289 13161 13184 225,589,056 -99.10(-0.75%)
Jun 07, 2011 13320 13392 13273 13283 195,369,968 -35.80(-0.27%)
Jun 06, 2011 13518 13538 13285 13319 157,090,976 -199.20(-1.47%)
Jun 03, 2011 13389 13532 13365 13518 182,495,504 -77.20(-0.57%)
May 24, 2011 13632 13691 13584 13595 200,117,952 -57.20(-0.42%)
May 20, 2011 13591 13683 13538 13652 202,873,296 +27.20(+0.20%)
May 19, 2011 13624 13647 13567 13625 205,296,528 +17.90(+0.13%)
May 18, 2011 13514 13646 13446 13607 214,278,528 +166.10(+1.24%)
May 17, 2011 13369 13473 13349 13441 225,325,264 +49.80(+0.37%)
May 16, 2011 13361 13519 13338 13391 184,635,984 +14.10(+0.11%)
May 13, 2011 13425 13440 13341 13377 171,966,464 -12.20(-0.09%)
May 12, 2011 13341 13441 13265 13389 270,588,096 -30.30(-0.23%)
May 11, 2011 13597 13642 13387 13420 221,128,448 -222.40(-1.63%)
May 10, 2011 13703 13691 13632 13642 168,172,528 -35.00(-0.26%)
May 09, 2011 13628 13679 13561 13677 175,743,136 +110.50(+0.81%)
May 06, 2011 13513 13616 13457 13567 208,956,112 +111.20(+0.83%)
May 05, 2011 13522 13607 13416 13455 235,265,184 -155.90(-1.15%)
May 04, 2011 13676 13694 13500 13611 214,496,320 -81.10(-0.59%)
May 03, 2011 13912 13932 13619 13692 24,579,240 -242.10(-1.74%)
May 02, 2011 13945 13945 13893 13934 15,914,068 -10.30(-0.07%)
Apr 29, 2011 13872 13946 13861 13945 197,821,568 +50.40(+0.36%)
Apr 28, 2011 13892 13937 13848 13894 175,469,008 +1.80(+0.01%)
Apr 27, 2011 13941 13943 13771 13893 244,523,504 -16.50(-0.12%)
Apr 26, 2011 13897 13926 13871 13909 193,028,592 +1.80(+0.01%)
Apr 25, 2011 13983 13991 13888 13907 191,204,736 -64.70(-0.46%)
Apr 21, 2011 13947 13978 13898 13972 145,015,088 +74.50(+0.54%)
Apr 20, 2011 13867 13921 13738 13898 177,964,160 +160.70(+1.17%)
Apr 19, 2011 13688 13756 13672 13737 174,828,448 +34.50(+0.25%)
Apr 18, 2011 13739 13798 13584 13702 183,792,848 -96.80(-0.70%)
Apr 15, 2011 13825 13890 13798 13799 183,776,736 -22.70(-0.16%)
Apr 14, 2011 13808 13848 13782 13822 184,423,456 -11.80(-0.09%)
Apr 13, 2011 13882 13947 13805 13834 231,915,984 +32.20(+0.23%)
Apr 12, 2011 13902 13996 13720 13801 229,062,800 -195.50(-1.40%)
Apr 11, 2011 14188 14208 13933 13997 177,510,016 -211.50(-1.49%)
Apr 08, 2011 14195 14230 14108 14208 205,884,192 +100.60(+0.71%)
Apr 07, 2011 14182 14216 14097 14108 194,127,072 -94.90(-0.67%)
Apr 06, 2011 14315 14314 14140 14203 234,208,032 -67.80(-0.48%)
Apr 05, 2011 14201 14270 14188 14270 233,507,408 +52.20(+0.37%)
Apr 04, 2011 14213 14249 14146 14218 226,202,912 +88.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.