Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.450 4.720 4.450 4.620 271,364 +0.09(+1.99%)
Jun 29, 2011 4.490 4.600 4.430 4.530 168,448 +0.10(+2.26%)
Jun 28, 2011 4.300 4.440 4.250 4.430 76,265 +0.15(+3.50%)
Jun 27, 2011 4.350 4.400 4.280 4.280 232,209 -0.12(-2.73%)
Jun 24, 2011 4.500 4.500 4.350 4.400 32,813 -0.11(-2.44%)
Jun 23, 2011 4.380 4.580 4.350 4.510 220,198 -0.14(-3.01%)
Jun 22, 2011 4.490 4.750 4.450 4.650 389,210 +0.24(+5.44%)
Jun 21, 2011 4.170 4.500 4.150 4.410 388,519 +0.24(+5.76%)
Jun 20, 2011 4.190 4.230 4.160 4.170 236,481 -0.18(-4.14%)
Jun 17, 2011 4.530 4.540 4.220 4.350 359,389 -0.22(-4.81%)
Jun 16, 2011 4.930 4.930 4.520 4.570 524,094 -0.31(-6.35%)
Jun 15, 2011 4.860 4.900 4.780 4.880 230,139 -0.08(-1.61%)
Jun 14, 2011 4.820 5.000 4.820 4.960 165,637 +0.14(+2.90%)
Jun 13, 2011 5.000 5.010 4.820 4.820 178,333 -0.18(-3.60%)
Jun 10, 2011 5.080 5.080 4.890 5.000 155,187 -0.08(-1.57%)
Jun 09, 2011 4.950 5.100 4.880 5.080 134,174 +0.15(+3.04%)
Jun 08, 2011 5.010 5.030 4.820 4.930 590,780 -0.10(-1.99%)
Jun 07, 2011 5.190 5.220 5.030 5.030 35,379 -0.21(-4.01%)
Jun 06, 2011 5.400 5.400 5.130 5.240 61,138 -0.09(-1.69%)
Jun 03, 2011 5.400 5.450 5.200 5.330 329,750 +0.81(+17.92%)
May 24, 2011 4.340 4.580 4.250 4.520 478,496 +0.24(+5.61%)
May 20, 2011 4.250 4.300 4.020 4.280 215,233 +0.03(+0.71%)
May 19, 2011 4.350 4.350 4.230 4.250 166,486 -0.10(-2.30%)
May 18, 2011 4.380 4.400 4.320 4.350 290,870 +0.07(+1.64%)
May 17, 2011 4.520 4.560 4.240 4.280 247,081 -0.22(-4.89%)
May 16, 2011 4.700 4.730 4.500 4.500 113,245 -0.26(-5.46%)
May 13, 2011 4.900 4.910 4.680 4.760 168,535 -0.01(-0.21%)
May 12, 2011 4.950 4.950 4.700 4.770 255,320 -0.18(-3.64%)
May 11, 2011 5.350 5.350 4.900 4.950 337,615 -0.35(-6.60%)
May 10, 2011 5.350 5.400 5.290 5.300 156,420 +0.00(+0.00%)
May 09, 2011 5.230 5.400 5.230 5.300 335,929 +0.05(+0.95%)
May 06, 2011 5.350 5.360 5.200 5.250 128,763 +0.06(+1.16%)
May 05, 2011 5.310 5.320 5.130 5.190 299,136 -0.22(-4.07%)
May 04, 2011 5.540 5.540 5.340 5.410 382,136 -0.18(-3.22%)
May 03, 2011 5.860 5.870 5.400 5.590 327,821 -0.38(-6.37%)
May 02, 2011 5.880 6.000 5.880 5.970 251,931 -0.08(-1.32%)
Apr 29, 2011 5.970 6.050 5.890 6.050 265,542 +0.11(+1.85%)
Apr 28, 2011 6.090 6.090 5.860 5.940 93,853 -0.12(-1.98%)
Apr 27, 2011 6.030 6.100 5.940 6.060 190,519 -0.05(-0.82%)
Apr 26, 2011 6.150 6.150 5.970 6.110 186,358 +0.05(+0.83%)
Apr 25, 2011 6.020 6.080 5.960 6.060 61,090 +0.07(+1.17%)
Apr 21, 2011 6.000 6.030 5.930 5.990 2,220,332 -0.01(-0.17%)
Apr 20, 2011 5.800 6.100 5.800 6.000 270,489 +0.23(+3.99%)
Apr 19, 2011 5.890 5.890 5.660 5.770 372,166 -0.15(-2.53%)
Apr 18, 2011 6.070 6.070 5.810 5.920 316,261 -0.15(-2.47%)
Apr 15, 2011 5.750 6.240 5.740 6.070 258,225 +0.23(+3.94%)
Apr 14, 2011 5.600 5.870 5.600 5.840 260,363 +0.13(+2.28%)
Apr 13, 2011 5.990 6.030 5.700 5.710 932,014 -0.34(-5.62%)
Apr 12, 2011 6.150 6.250 5.940 6.050 922,666 +0.00(+0.00%)
Apr 11, 2011 5.820 6.860 5.750 6.050 1,532,082 +0.31(+5.40%)
Apr 08, 2011 5.230 5.770 5.230 5.740 1,164,416 +0.49(+9.33%)
Apr 07, 2011 4.930 5.290 4.930 5.250 2,738,223 +0.26(+5.21%)
Apr 06, 2011 5.050 5.050 4.950 4.990 514,231 -0.01(-0.20%)
Apr 05, 2011 4.970 5.090 4.950 5.000 2,188,685 +0.08(+1.63%)
Apr 04, 2011 4.900 5.000 4.850 4.920 115,786 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.