Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.886 1.975 1.807 1.948 13,243 +0.08(+4.29%)
Nov 29, 2011 1.842 1.913 1.806 1.868 14,500 +0.00(+0.00%)
Nov 28, 2011 1.939 1.939 1.815 1.868 4,692 -0.01(-0.47%)
Nov 23, 2011 1.788 1.877 1.877 1.877 43,726 +0.05(+2.93%)
Nov 22, 2011 1.859 1.859 1.822 1.824 36,292 -0.04(-1.91%)
Nov 21, 2011 1.886 1.886 1.797 1.859 11,410 -0.02(-0.95%)
Nov 18, 2011 1.886 1.886 1.833 1.877 17,535 +0.02(+0.96%)
Nov 17, 2011 1.868 1.877 1.806 1.859 55,798 -0.04(-1.88%)
Nov 16, 2011 1.859 1.930 1.824 1.895 35,083 -0.02(-0.93%)
Nov 15, 2011 1.984 1.984 1.886 1.913 27,402 -0.03(-1.38%)
Nov 14, 2011 2.269 2.380 1.895 1.939 321,207 -0.10(-4.80%)
Nov 11, 2011 2.046 2.046 1.956 2.037 18,883 -0.01(-0.43%)
Nov 10, 2011 1.975 2.055 1.975 2.046 2,023 +0.00(+0.00%)
Nov 09, 2011 1.975 2.046 1.948 2.046 19,969 -0.01(-0.43%)
Nov 08, 2011 2.091 2.092 1.957 2.055 8,205 +0.01(+0.43%)
Nov 07, 2011 2.019 2.065 1.957 2.046 18,822 +0.04(+1.77%)
Nov 04, 2011 1.957 2.028 1.868 2.011 18,625 -0.03(-1.31%)
Nov 03, 2011 2.002 2.037 2.002 2.037 563 +0.04(+1.78%)
Nov 02, 2011 1.975 2.073 1.948 2.002 22,500 +0.04(+1.81%)
Nov 01, 2011 2.011 2.064 1.922 1.966 14,978 -0.12(-5.96%)
Oct 31, 2011 1.877 2.162 1.877 2.091 22,734 +0.18(+9.24%)
Oct 28, 2011 1.930 2.019 1.914 1.914 4,046 -0.03(-1.77%)
Oct 27, 2011 2.002 2.037 1.913 1.948 16,052 -0.03(-1.35%)
Oct 26, 2011 1.913 1.984 1.877 1.975 30,560 +0.11(+5.71%)
Oct 25, 2011 1.886 1.913 1.867 1.868 16,647 -0.06(-3.23%)
Oct 24, 2011 1.997 1.997 1.868 1.930 33,269 -0.01(-0.46%)
Oct 21, 2011 1.868 1.984 1.833 1.939 21,709 +0.04(+1.87%)
Oct 20, 2011 1.993 1.993 1.834 1.904 14,675 -0.10(-4.88%)
Oct 19, 2011 2.091 2.091 1.957 2.002 8,346 +0.03(+1.35%)
Oct 18, 2011 1.859 2.331 1.770 1.975 352,101 +0.17(+9.36%)
Oct 17, 2011 1.779 1.815 1.779 1.806 16,581 -0.01(-0.49%)
Oct 13, 2011 1.815 1.815 1.815 1.815 0 -0.04(-1.92%)
Oct 12, 2011 1.957 1.992 1.797 1.850 4,107 -0.04(-1.89%)
Oct 11, 2011 1.904 1.904 1.886 1.886 4,383 -0.06(-3.20%)
Oct 10, 2011 1.877 2.028 1.850 1.948 20,795 +0.20(+11.73%)
Oct 07, 2011 1.735 1.779 1.735 1.744 7,081 -0.01(-0.51%)
Oct 06, 2011 1.824 1.824 1.735 1.753 17,085 -0.16(-8.37%)
Oct 05, 2011 1.495 1.913 1.495 1.913 12,821 +0.19(+10.82%)
Oct 04, 2011 1.779 1.779 1.717 1.726 15,632 -0.12(-6.28%)
Oct 03, 2011 1.806 1.841 1.753 1.841 9,517 -0.01(-0.49%)
Sep 30, 2011 1.815 1.850 1.815 1.850 5,620 +0.03(+1.46%)
Sep 29, 2011 1.913 1.913 1.824 1.824 10,768 -0.09(-4.65%)
Sep 28, 2011 1.905 1.913 1.886 1.913 1,236 +0.03(+1.41%)
Sep 27, 2011 1.797 1.948 1.797 1.886 10,387 +0.11(+6.00%)
Sep 26, 2011 1.824 1.868 1.761 1.779 11,731 -0.12(-6.10%)
Sep 23, 2011 1.859 1.895 1.859 1.895 562 +0.02(+0.95%)
Sep 22, 2011 1.779 1.931 1.779 1.877 9,785 +0.01(+0.48%)
Sep 21, 2011 1.895 1.955 1.868 1.868 5,585 -0.03(-1.41%)
Sep 20, 2011 1.904 1.904 1.877 1.895 1,832 -0.10(-4.91%)
Sep 19, 2011 2.028 2.028 1.859 1.993 22,847 -0.04(-1.75%)
Sep 16, 2011 2.028 2.028 1.969 2.028 10,358 +0.07(+3.64%)
Sep 15, 2011 1.957 2.002 1.957 1.957 15,659 +0.00(+0.00%)
Sep 14, 2011 2.002 2.046 1.957 1.957 11,548 -0.05(-2.65%)
Sep 13, 2011 2.011 2.011 2.002 2.011 1,506 -0.04(-1.74%)
Sep 12, 2011 2.046 2.046 2.019 2.046 3,060 -0.04(-1.71%)
Sep 09, 2011 2.082 2.082 2.046 2.082 2,456 +0.04(+2.18%)
Sep 08, 2011 2.153 2.153 2.037 2.037 5,080 -0.10(-4.58%)
Sep 07, 2011 2.144 2.162 2.135 2.135 7,663 +0.06(+3.00%)
Sep 06, 2011 2.046 2.073 2.010 2.073 3,762 +0.00(+0.01%)
Sep 02, 2011 2.055 2.135 2.046 2.073 3,165 +0.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.