Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.570 7.890 7.541 7.550 19,174 +0.13(+1.75%)
Aug 30, 2011 7.260 7.560 7.240 7.420 14,664 +0.17(+2.34%)
Aug 29, 2011 6.950 7.410 6.950 7.250 23,025 +0.19(+2.69%)
Aug 26, 2011 6.460 7.120 6.460 7.060 19,435 +0.47(+7.13%)
Aug 25, 2011 6.510 6.640 6.510 6.590 4,695 -0.01(-0.15%)
Aug 24, 2011 6.650 6.710 6.500 6.600 5,671 +0.05(+0.76%)
Aug 23, 2011 6.580 6.660 6.460 6.550 4,600 -0.02(-0.30%)
Aug 22, 2011 6.780 7.000 6.470 6.570 18,678 +0.12(+1.86%)
Aug 19, 2011 6.190 6.750 6.190 6.450 15,445 +0.20(+3.20%)
Aug 18, 2011 6.250 6.390 6.030 6.250 39,463 -0.11(-1.73%)
Aug 17, 2011 6.770 6.992 6.300 6.360 30,913 -0.43(-6.33%)
Aug 16, 2011 6.710 6.794 6.610 6.790 10,250 -0.04(-0.59%)
Aug 15, 2011 6.950 7.480 6.770 6.830 46,076 -0.02(-0.29%)
Aug 12, 2011 7.370 7.906 6.710 6.850 35,191 -0.55(-7.43%)
Aug 11, 2011 5.860 7.940 5.770 7.400 98,504 +1.63(+28.25%)
Aug 10, 2011 6.330 6.330 5.770 5.770 53,954 -0.53(-8.41%)
Aug 09, 2011 6.510 6.990 5.550 6.300 206,445 -1.38(-17.97%)
Aug 08, 2011 8.800 8.800 7.580 7.680 69,577 -1.31(-14.57%)
Aug 05, 2011 9.110 9.179 8.630 8.990 44,691 -0.22(-2.39%)
Aug 04, 2011 9.870 9.880 9.110 9.210 40,330 -0.79(-7.90%)
Aug 03, 2011 9.910 10.00 9.760 10.00 8,491 +0.12(+1.21%)
Aug 02, 2011 10.20 10.20 9.880 9.880 12,898 -0.16(-1.59%)
Aug 01, 2011 10.21 10.32 10.02 10.04 12,698 -0.07(-0.69%)
Jul 29, 2011 10.14 10.25 10.05 10.11 11,923 -0.29(-2.79%)
Jul 28, 2011 10.17 10.50 10.10 10.40 9,009 +0.19(+1.86%)
Jul 27, 2011 10.51 10.61 10.05 10.21 27,408 -0.36(-3.41%)
Jul 26, 2011 10.62 10.70 10.57 10.57 4,989 -0.15(-1.40%)
Jul 25, 2011 10.57 10.86 10.57 10.72 10,473 -0.15(-1.38%)
Jul 22, 2011 10.69 10.95 10.35 10.87 42,740 +0.45(+4.32%)
Jul 21, 2011 10.42 10.50 10.35 10.42 10,656 +0.02(+0.19%)
Jul 20, 2011 10.50 10.50 10.35 10.40 14,938 +0.00(+0.00%)
Jul 19, 2011 10.35 10.50 10.15 10.40 31,022 +0.15(+1.46%)
Jul 18, 2011 10.72 10.72 10.19 10.25 16,146 -0.44(-4.12%)
Jul 15, 2011 10.66 10.72 10.50 10.69 9,484 -0.06(-0.56%)
Jul 14, 2011 10.82 10.95 10.74 10.75 6,553 -0.03(-0.28%)
Jul 13, 2011 10.57 11.00 10.49 10.78 14,143 +0.19(+1.79%)
Jul 12, 2011 10.46 10.59 10.15 10.59 17,035 +0.01(+0.09%)
Jul 11, 2011 10.83 10.93 10.48 10.58 20,236 -0.36(-3.29%)
Jul 08, 2011 11.20 11.20 10.90 10.94 28,148 -0.28(-2.50%)
Jul 07, 2011 10.93 11.27 10.82 11.22 30,648 +0.34(+3.12%)
Jul 06, 2011 11.19 11.27 10.78 10.88 32,469 -0.34(-3.03%)
Jul 05, 2011 10.77 11.30 10.61 11.22 35,918 +0.42(+3.89%)
Jul 01, 2011 10.50 10.84 10.50 10.80 18,341 +0.25(+2.37%)
Jun 30, 2011 10.49 10.55 10.40 10.55 25,157 +0.15(+1.44%)
Jun 29, 2011 10.00 10.52 10.00 10.40 50,222 +0.38(+3.84%)
Jun 28, 2011 10.00 10.03 9.760 10.02 11,178 +0.00(+0.01%)
Jun 27, 2011 10.01 10.08 9.880 10.02 9,564 +0.02(+0.15%)
Jun 24, 2011 9.880 10.10 9.830 10.00 27,946 +0.22(+2.25%)
Jun 23, 2011 9.570 9.880 9.470 9.780 12,413 +0.09(+0.93%)
Jun 22, 2011 10.20 10.33 9.320 9.690 58,164 -0.55(-5.37%)
Jun 21, 2011 9.630 10.38 9.630 10.24 45,206 +0.68(+7.11%)
Jun 20, 2011 9.430 9.570 9.260 9.560 14,001 +0.14(+1.49%)
Jun 17, 2011 9.560 9.560 9.350 9.420 24,322 -0.06(-0.63%)
Jun 16, 2011 9.510 9.570 9.450 9.480 13,339 -0.03(-0.33%)
Jun 15, 2011 9.810 9.850 9.310 9.511 53,401 -0.39(-3.93%)
Jun 14, 2011 9.930 9.940 9.840 9.900 14,392 +0.06(+0.61%)
Jun 13, 2011 10.15 10.15 9.790 9.840 13,726 -0.21(-2.09%)
Jun 10, 2011 9.760 10.14 9.750 10.05 35,136 +0.23(+2.34%)
Jun 09, 2011 9.820 9.950 9.690 9.820 24,063 +0.01(+0.10%)
Jun 08, 2011 9.760 9.890 9.690 9.810 14,120 +0.03(+0.31%)
Jun 07, 2011 9.930 10.08 9.710 9.780 51,447 -0.15(-1.47%)
Jun 06, 2011 10.20 10.20 9.900 9.926 46,785 -0.33(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.