Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.115 -0.045 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.480 2.600 2.480 2.570 57,311 +0.10(+4.05%)
Aug 30, 2011 2.500 2.510 2.390 2.470 39,356 -0.05(-1.98%)
Aug 29, 2011 2.620 2.660 2.461 2.520 121,604 -0.04(-1.56%)
Aug 26, 2011 2.560 2.560 2.360 2.560 48,886 +0.08(+3.23%)
Aug 25, 2011 2.381 2.520 2.380 2.480 36,353 +0.06(+2.48%)
Aug 24, 2011 2.450 2.500 2.360 2.420 27,047 -0.02(-0.82%)
Aug 23, 2011 2.420 2.500 2.350 2.440 55,404 +0.04(+1.67%)
Aug 22, 2011 2.470 2.500 2.370 2.400 42,648 -0.02(-0.83%)
Aug 19, 2011 2.620 2.750 2.360 2.420 102,838 -0.13(-5.10%)
Aug 18, 2011 2.500 2.700 2.350 2.550 103,619 -0.03(-1.16%)
Aug 17, 2011 2.230 2.600 2.230 2.580 149,552 +0.36(+16.22%)
Aug 16, 2011 2.270 2.380 2.220 2.220 80,161 -0.05(-2.20%)
Aug 15, 2011 2.580 2.770 2.160 2.270 232,624 -0.29(-11.33%)
Aug 12, 2011 2.460 2.770 2.400 2.560 121,574 +0.21(+8.94%)
Aug 11, 2011 2.250 2.400 2.200 2.350 93,569 +0.20(+9.30%)
Aug 10, 2011 2.250 2.250 2.110 2.150 63,728 -0.09(-4.02%)
Aug 09, 2011 2.310 2.400 2.110 2.240 109,794 -0.02(-0.88%)
Aug 08, 2011 2.340 2.400 2.200 2.260 147,785 -0.19(-7.76%)
Aug 05, 2011 2.500 2.690 2.400 2.450 146,357 -0.23(-8.58%)
Aug 04, 2011 2.530 2.750 2.250 2.680 271,903 +0.05(+1.90%)
Aug 03, 2011 2.700 2.740 2.560 2.630 125,684 -0.11(-4.01%)
Aug 02, 2011 2.980 2.980 2.710 2.740 103,909 -0.17(-5.84%)
Aug 01, 2011 2.780 2.970 2.670 2.910 93,931 +0.26(+9.81%)
Jul 29, 2011 2.800 2.800 2.580 2.650 87,674 -0.09(-3.28%)
Jul 28, 2011 2.610 2.870 2.520 2.740 145,201 +0.14(+5.38%)
Jul 27, 2011 2.920 2.980 2.550 2.600 238,694 -0.34(-11.56%)
Jul 26, 2011 3.030 3.050 2.900 2.940 224,132 -0.11(-3.61%)
Jul 25, 2011 2.950 3.100 2.900 3.050 203,558 -0.02(-0.65%)
Jul 22, 2011 3.140 3.300 2.910 3.070 615,714 -0.13(-4.06%)
Jul 21, 2011 2.810 3.250 2.800 3.200 1,094,402 +0.42(+15.11%)
Jul 20, 2011 2.570 2.940 2.260 2.780 860,698 +0.33(+13.47%)
Jul 19, 2011 2.160 2.790 2.100 2.450 1,349,589 +0.47(+23.74%)
Jul 18, 2011 2.090 2.090 1.910 1.980 115,944 -0.08(-3.88%)
Jul 15, 2011 2.070 2.090 2.010 2.060 83,386 +0.02(+0.98%)
Jul 14, 2011 2.140 2.140 1.930 2.040 104,236 -0.03(-1.45%)
Jul 13, 2011 2.080 2.240 2.000 2.070 133,887 +0.05(+2.48%)
Jul 12, 2011 2.190 2.190 1.970 2.020 244,367 -0.17(-7.76%)
Jul 11, 2011 1.920 2.610 1.920 2.190 1,601,802 +0.36(+19.68%)
Jul 08, 2011 1.810 1.840 1.800 1.830 29,417 +0.02(+0.94%)
Jul 07, 2011 1.740 1.870 1.730 1.813 87,141 +0.08(+4.79%)
Jul 06, 2011 1.760 1.800 1.710 1.730 69,655 -0.08(-4.42%)
Jul 05, 2011 1.810 1.850 1.750 1.810 23,321 -0.02(-1.09%)
Jul 01, 2011 1.810 1.860 1.750 1.830 41,772 +0.02(+1.10%)
Jun 30, 2011 1.860 1.860 1.680 1.810 181,229 -0.05(-2.69%)
Jun 29, 2011 1.900 1.950 1.810 1.860 86,503 -0.07(-3.63%)
Jun 28, 2011 1.990 2.020 1.930 1.930 40,740 -0.02(-1.03%)
Jun 27, 2011 2.020 2.020 1.910 1.950 18,485 -0.03(-1.52%)
Jun 24, 2011 1.950 2.020 1.910 1.980 26,044 -0.04(-1.98%)
Jun 23, 2011 2.000 2.020 1.950 2.020 23,703 -0.03(-1.46%)
Jun 22, 2011 2.000 2.070 1.979 2.050 55,660 +0.10(+5.13%)
Jun 21, 2011 2.040 2.040 1.950 1.950 24,154 -0.06(-2.99%)
Jun 20, 2011 1.970 2.080 1.940 2.010 90,965 +0.05(+2.60%)
Jun 17, 2011 2.030 2.030 1.900 1.959 39,294 -0.03(-1.56%)
Jun 16, 2011 1.978 2.160 1.900 1.990 198,829 +0.05(+2.68%)
Jun 15, 2011 1.860 2.080 1.860 1.938 240,961 +0.04(+2.00%)
Jun 14, 2011 1.760 1.900 1.760 1.900 55,632 +0.12(+6.74%)
Jun 13, 2011 1.850 1.850 1.750 1.780 75,983 -0.07(-3.78%)
Jun 10, 2011 1.950 1.950 1.750 1.850 113,576 -0.07(-3.65%)
Jun 09, 2011 1.750 1.920 1.720 1.920 101,656 +0.17(+9.71%)
Jun 08, 2011 1.830 1.870 1.720 1.750 76,252 -0.10(-5.41%)
Jun 07, 2011 1.850 1.860 1.820 1.850 34,170 +0.00(+0.00%)
Jun 06, 2011 1.850 1.930 1.830 1.850 50,879 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.