Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.880 8.900 8.320 8.560 1,302,324 -0.35(-3.93%)
Jan 28, 2011 7.520 9.450 7.403 8.910 4,688,549 +2.05(+29.88%)
Jan 27, 2011 6.830 6.860 6.700 6.860 230,929 +0.05(+0.73%)
Jan 26, 2011 6.870 6.950 6.710 6.810 199,870 +0.00(+0.00%)
Jan 25, 2011 6.880 6.963 6.700 6.810 205,548 -0.10(-1.45%)
Jan 24, 2011 6.750 7.090 6.750 6.910 334,007 +0.16(+2.37%)
Jan 21, 2011 6.800 6.880 6.750 6.750 177,357 -0.01(-0.15%)
Jan 20, 2011 6.790 6.890 6.750 6.760 214,918 -0.09(-1.31%)
Jan 19, 2011 7.040 7.050 6.820 6.850 347,852 -0.16(-2.28%)
Jan 18, 2011 7.090 7.230 6.940 7.010 256,892 -0.12(-1.68%)
Jan 14, 2011 7.500 7.550 7.090 7.130 402,470 -0.35(-4.68%)
Jan 13, 2011 7.550 7.740 7.410 7.480 301,931 -0.06(-0.80%)
Jan 12, 2011 7.100 7.600 7.060 7.540 851,540 +0.44(+6.20%)
Jan 11, 2011 6.940 7.230 6.760 7.100 716,964 +0.21(+3.05%)
Jan 10, 2011 6.850 6.910 6.790 6.890 133,730 +0.00(+0.00%)
Jan 07, 2011 6.860 6.890 6.750 6.890 128,900 +0.01(+0.15%)
Jan 06, 2011 6.880 6.915 6.810 6.880 163,901 -0.02(-0.29%)
Jan 05, 2011 6.820 6.980 6.770 6.900 222,186 +0.08(+1.17%)
Jan 04, 2011 6.970 6.970 6.790 6.820 225,753 -0.14(-2.01%)
Jan 03, 2011 6.730 6.980 6.630 6.960 303,030 +0.21(+3.11%)
Dec 31, 2010 6.790 6.820 6.720 6.750 142,642 -0.07(-1.03%)
Dec 30, 2010 6.900 6.930 6.820 6.820 148,528 -0.10(-1.45%)
Dec 29, 2010 6.820 6.962 6.780 6.920 156,173 +0.08(+1.17%)
Dec 28, 2010 6.882 6.930 6.790 6.840 137,785 -0.01(-0.15%)
Dec 27, 2010 6.790 6.880 6.670 6.850 115,128 +0.03(+0.44%)
Dec 23, 2010 6.840 6.900 6.760 6.820 103,272 +0.00(+0.00%)
Dec 22, 2010 6.900 6.900 6.790 6.820 152,161 -0.06(-0.87%)
Dec 21, 2010 6.840 6.900 6.700 6.880 221,072 +0.04(+0.58%)
Dec 20, 2010 6.760 6.930 6.730 6.840 327,152 +0.03(+0.44%)
Dec 17, 2010 6.620 6.830 6.510 6.810 654,824 +0.21(+3.18%)
Dec 16, 2010 6.580 6.690 6.470 6.600 319,315 +0.02(+0.30%)
Dec 15, 2010 6.770 6.960 6.570 6.580 1,247,182 +0.33(+5.28%)
Dec 14, 2010 6.270 6.420 6.200 6.250 270,535 -0.02(-0.32%)
Dec 13, 2010 6.190 6.300 6.150 6.270 193,944 +0.05(+0.80%)
Dec 10, 2010 6.080 6.250 6.010 6.220 203,400 +0.13(+2.13%)
Dec 09, 2010 6.090 6.110 6.000 6.090 166,436 +0.05(+0.83%)
Dec 08, 2010 6.060 6.110 5.960 6.040 129,695 -0.03(-0.49%)
Dec 07, 2010 6.000 6.130 6.000 6.070 193,144 +0.10(+1.68%)
Dec 06, 2010 6.020 6.020 5.920 5.970 175,257 -0.01(-0.17%)
Dec 03, 2010 6.010 6.090 5.970 5.980 185,878 -0.08(-1.32%)
Dec 02, 2010 6.030 6.060 5.950 6.060 209,966 +0.01(+0.17%)
Dec 01, 2010 6.050 6.160 5.930 6.050 365,291 +0.07(+1.17%)
Nov 30, 2010 6.000 6.010 5.900 5.980 256,507 -0.05(-0.83%)
Nov 29, 2010 5.940 6.070 5.940 6.030 332,782 +0.10(+1.69%)
Nov 26, 2010 6.010 6.110 5.930 5.930 96,969 -0.13(-2.15%)
Nov 24, 2010 6.090 6.060 6.060 6.060 252,886 +0.04(+0.66%)
Nov 23, 2010 5.850 6.040 5.850 6.020 332,924 +0.11(+1.86%)
Nov 22, 2010 5.910 6.060 5.850 5.910 251,920 -0.06(-1.01%)
Nov 19, 2010 6.080 6.080 5.900 5.970 370,056 -0.10(-1.65%)
Nov 18, 2010 6.060 6.070 5.950 6.070 275,475 +0.06(+1.00%)
Nov 17, 2010 5.960 6.010 5.870 6.010 258,547 +0.08(+1.35%)
Nov 16, 2010 6.020 6.080 5.900 5.930 329,267 -0.12(-1.98%)
Nov 15, 2010 6.150 6.178 6.050 6.050 151,594 -0.06(-0.98%)
Nov 12, 2010 6.230 6.280 6.110 6.110 189,610 -0.18(-2.86%)
Nov 11, 2010 6.260 6.470 6.240 6.290 180,187 -0.02(-0.32%)
Nov 10, 2010 6.460 6.460 6.260 6.310 385,663 -0.15(-2.32%)
Nov 09, 2010 6.760 6.900 6.030 6.460 1,122,914 -0.31(-4.58%)
Nov 08, 2010 6.840 6.840 6.670 6.770 215,780 -0.12(-1.74%)
Nov 05, 2010 6.850 7.000 6.820 6.890 428,162 +0.05(+0.73%)
Nov 04, 2010 6.670 6.840 6.670 6.840 479,255 +0.28(+4.27%)
Nov 03, 2010 6.770 6.770 6.500 6.560 236,124 -0.18(-2.67%)
Nov 02, 2010 6.510 6.740 6.510 6.740 532,942 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.