Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.71 +0.88 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.380 6.550 6.180 6.540 636,885 +0.36(+5.83%)
Nov 29, 2011 6.220 6.220 6.020 6.180 189,529 -0.04(-0.64%)
Nov 28, 2011 6.140 6.310 6.060 6.220 252,016 +0.22(+3.67%)
Nov 25, 2011 6.000 6.130 5.970 6.000 100,767 -0.03(-0.50%)
Nov 23, 2011 6.140 6.170 6.000 6.030 248,035 -0.18(-2.90%)
Nov 22, 2011 6.200 6.370 6.160 6.210 274,870 +0.06(+0.98%)
Nov 21, 2011 6.140 6.240 6.090 6.150 186,749 -0.09(-1.44%)
Nov 18, 2011 6.360 6.360 6.180 6.240 208,086 -0.12(-1.89%)
Nov 17, 2011 6.520 6.565 6.250 6.360 319,261 -0.15(-2.30%)
Nov 16, 2011 6.640 6.780 6.490 6.510 180,734 -0.20(-2.98%)
Nov 15, 2011 6.700 6.780 6.570 6.710 163,320 -0.04(-0.59%)
Nov 14, 2011 6.850 6.923 6.660 6.750 160,364 -0.15(-2.17%)
Nov 11, 2011 6.880 6.980 6.710 6.900 193,131 +0.09(+1.32%)
Nov 10, 2011 7.060 7.060 6.760 6.810 272,618 -0.17(-2.44%)
Nov 09, 2011 7.130 7.200 6.910 6.980 345,442 -0.35(-4.77%)
Nov 08, 2011 7.370 7.525 7.150 7.330 210,947 +0.02(+0.27%)
Nov 07, 2011 7.160 7.320 7.040 7.310 310,433 +0.16(+2.24%)
Nov 04, 2011 7.140 7.560 7.030 7.150 298,191 -0.07(-0.97%)
Nov 03, 2011 7.350 7.454 7.020 7.220 382,800 -0.02(-0.28%)
Nov 02, 2011 7.360 7.440 7.110 7.240 440,804 -0.04(-0.55%)
Nov 01, 2011 6.740 7.290 6.420 7.280 982,967 +1.02(+16.29%)
Oct 31, 2011 6.290 6.460 6.250 6.260 182,800 -0.14(-2.19%)
Oct 28, 2011 6.680 6.750 6.390 6.400 328,938 -0.30(-4.48%)
Oct 27, 2011 6.390 6.710 6.340 6.700 455,988 +0.50(+8.06%)
Oct 26, 2011 6.230 6.300 6.010 6.200 319,218 +0.08(+1.31%)
Oct 25, 2011 6.320 6.340 6.070 6.120 195,063 -0.25(-3.92%)
Oct 24, 2011 6.260 6.400 6.180 6.370 175,566 +0.11(+1.76%)
Oct 21, 2011 6.260 6.290 6.140 6.260 217,537 +0.10(+1.62%)
Oct 20, 2011 6.220 6.240 5.990 6.160 173,823 -0.03(-0.48%)
Oct 19, 2011 6.320 6.320 6.150 6.190 175,132 -0.12(-1.90%)
Oct 18, 2011 6.100 6.350 6.060 6.310 291,841 +0.22(+3.61%)
Oct 17, 2011 6.340 6.400 6.070 6.090 158,878 -0.30(-4.69%)
Oct 14, 2011 6.490 6.490 6.240 6.390 141,083 -0.03(-0.47%)
Oct 13, 2011 6.060 6.490 6.060 6.420 272,709 +0.39(+6.47%)
Oct 12, 2011 5.900 6.040 5.800 6.030 246,367 +0.19(+3.25%)
Oct 11, 2011 5.590 5.890 5.510 5.840 172,034 +0.17(+3.00%)
Oct 10, 2011 5.610 5.730 5.525 5.670 370,611 +0.17(+3.09%)
Oct 07, 2011 5.710 5.710 5.440 5.500 792,381 -0.21(-3.68%)
Oct 06, 2011 5.610 5.830 5.520 5.710 342,010 +0.15(+2.70%)
Oct 05, 2011 5.910 5.950 5.500 5.560 485,591 -0.31(-5.28%)
Oct 04, 2011 5.520 5.900 5.420 5.870 667,953 +0.31(+5.58%)
Oct 03, 2011 5.890 6.070 5.560 5.560 365,821 -0.42(-7.02%)
Sep 30, 2011 5.830 6.190 5.710 5.980 286,906 +0.02(+0.34%)
Sep 29, 2011 5.960 6.000 5.690 5.960 269,851 +0.22(+3.83%)
Sep 28, 2011 5.990 6.080 5.740 5.740 372,243 -0.27(-4.49%)
Sep 27, 2011 5.990 6.070 5.810 6.010 301,407 +0.20(+3.44%)
Sep 26, 2011 5.840 5.850 5.660 5.810 155,246 +0.01(+0.17%)
Sep 23, 2011 5.620 5.900 5.620 5.800 250,034 +0.18(+3.20%)
Sep 22, 2011 5.520 5.730 5.490 5.620 653,248 -0.13(-2.26%)
Sep 21, 2011 5.840 5.990 5.700 5.750 309,708 -0.10(-1.71%)
Sep 20, 2011 5.920 6.060 5.720 5.850 339,047 -0.06(-1.02%)
Sep 19, 2011 5.850 5.996 5.650 5.910 232,291 -0.09(-1.50%)
Sep 16, 2011 6.090 6.100 5.990 6.000 226,120 -0.04(-0.66%)
Sep 15, 2011 6.080 6.110 5.910 6.040 153,383 +0.03(+0.50%)
Sep 14, 2011 6.030 6.150 5.960 6.010 401,757 +0.03(+0.50%)
Sep 13, 2011 5.940 6.130 5.910 5.980 521,305 +0.06(+1.01%)
Sep 12, 2011 5.630 5.930 5.630 5.920 251,548 +0.16(+2.78%)
Sep 09, 2011 5.790 5.850 5.650 5.760 288,854 -0.12(-2.04%)
Sep 08, 2011 6.040 6.220 5.800 5.880 274,483 -0.20(-3.29%)
Sep 07, 2011 5.950 6.080 5.870 6.080 215,689 +0.26(+4.47%)
Sep 06, 2011 5.560 5.840 5.560 5.820 251,131 +0.01(+0.17%)
Sep 02, 2011 5.770 6.000 5.690 5.810 221,021 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.