Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.860 4.900 4.700 4.790 152,738 -0.08(-1.64%)
Feb 25, 2011 4.750 4.990 4.750 4.870 110,835 +0.12(+2.53%)
Feb 24, 2011 4.930 4.940 4.550 4.750 215,391 -0.13(-2.66%)
Feb 23, 2011 4.790 4.950 4.671 4.880 160,605 +0.13(+2.74%)
Feb 22, 2011 4.880 4.920 4.680 4.750 164,201 -0.17(-3.46%)
Feb 18, 2011 5.050 5.100 4.850 4.920 230,590 -0.14(-2.77%)
Feb 17, 2011 5.110 5.335 5.030 5.060 119,834 -0.12(-2.32%)
Feb 16, 2011 5.150 5.440 5.150 5.180 114,382 +0.02(+0.39%)
Feb 15, 2011 5.190 5.190 5.010 5.160 95,793 +0.01(+0.19%)
Feb 14, 2011 5.070 5.240 4.990 5.150 353,988 -0.10(-1.90%)
Feb 11, 2011 5.420 5.510 5.200 5.250 291,454 -0.22(-4.02%)
Feb 10, 2011 5.400 5.530 5.370 5.470 134,479 +0.08(+1.48%)
Feb 09, 2011 5.310 5.680 5.230 5.390 194,774 +0.03(+0.56%)
Feb 08, 2011 5.500 5.560 5.130 5.360 349,823 -0.09(-1.65%)
Feb 07, 2011 5.270 5.550 5.250 5.450 488,445 +0.45(+9.00%)
Feb 04, 2011 4.920 5.120 4.900 5.000 378,780 +0.10(+2.04%)
Feb 03, 2011 4.890 4.970 4.660 4.900 269,448 +0.16(+3.38%)
Feb 02, 2011 4.630 4.770 4.550 4.740 125,313 +0.08(+1.72%)
Feb 01, 2011 4.610 4.670 4.610 4.660 70,872 +0.15(+3.33%)
Jan 31, 2011 4.620 4.640 4.500 4.510 130,043 -0.13(-2.80%)
Jan 28, 2011 4.940 4.940 4.610 4.640 114,086 -0.04(-0.85%)
Jan 27, 2011 4.880 4.900 4.630 4.680 151,138 -0.18(-3.70%)
Jan 26, 2011 4.480 4.930 4.370 4.860 309,924 +0.40(+8.97%)
Jan 25, 2011 4.390 4.500 4.280 4.460 33,149 +0.08(+1.83%)
Jan 24, 2011 4.220 4.440 4.182 4.380 93,484 +0.19(+4.53%)
Jan 21, 2011 4.170 4.200 4.130 4.190 74,607 +0.06(+1.45%)
Jan 20, 2011 4.240 4.490 4.080 4.130 259,954 -0.10(-2.36%)
Jan 19, 2011 4.150 4.270 4.150 4.230 81,969 +0.10(+2.42%)
Jan 18, 2011 4.150 4.210 4.050 4.130 90,820 -0.05(-1.20%)
Jan 14, 2011 4.300 4.300 4.080 4.180 113,943 -0.12(-2.79%)
Jan 13, 2011 3.790 4.330 3.780 4.300 498,459 +0.49(+12.86%)
Jan 12, 2011 3.690 3.810 3.570 3.810 57,061 +0.12(+3.25%)
Jan 11, 2011 3.620 3.700 3.600 3.690 74,111 +0.03(+0.82%)
Jan 10, 2011 3.670 3.700 3.600 3.660 29,480 +0.00(+0.00%)
Jan 07, 2011 3.630 3.680 3.500 3.660 64,209 +0.06(+1.67%)
Jan 06, 2011 3.660 3.660 3.580 3.600 51,168 -0.08(-2.17%)
Jan 05, 2011 3.561 3.700 3.540 3.680 83,612 +0.11(+3.08%)
Jan 04, 2011 3.570 3.600 3.430 3.570 69,120 +0.02(+0.56%)
Jan 03, 2011 3.740 3.760 3.390 3.550 210,287 -0.17(-4.57%)
Dec 31, 2010 3.760 3.830 3.720 3.720 27,851 -0.07(-1.85%)
Dec 30, 2010 3.800 3.820 3.730 3.790 22,456 +0.00(+0.00%)
Dec 29, 2010 3.780 3.840 3.740 3.790 55,608 +0.00(+0.00%)
Dec 28, 2010 3.770 3.790 3.710 3.790 36,913 +0.02(+0.53%)
Dec 27, 2010 3.700 3.780 3.610 3.770 27,909 +0.04(+1.07%)
Dec 23, 2010 3.750 3.800 3.540 3.730 108,956 -0.01(-0.27%)
Dec 22, 2010 3.750 3.790 3.710 3.740 128,106 -0.01(-0.27%)
Dec 21, 2010 3.740 3.830 3.709 3.750 121,417 +0.06(+1.63%)
Dec 20, 2010 3.680 3.740 3.670 3.690 35,481 +0.01(+0.27%)
Dec 17, 2010 3.640 3.740 3.610 3.680 59,255 +0.08(+2.22%)
Dec 16, 2010 3.470 3.620 3.470 3.600 131,556 +0.15(+4.35%)
Dec 15, 2010 3.530 3.660 3.450 3.450 167,467 -0.06(-1.71%)
Dec 14, 2010 3.560 3.560 3.420 3.510 163,419 -0.03(-0.85%)
Dec 13, 2010 3.570 3.590 3.500 3.540 43,152 -0.04(-1.12%)
Dec 10, 2010 3.560 3.580 3.470 3.580 79,124 +0.05(+1.42%)
Dec 09, 2010 3.400 3.580 3.360 3.530 225,951 +0.16(+4.75%)
Dec 08, 2010 3.200 3.440 3.200 3.370 153,121 +0.17(+5.31%)
Dec 07, 2010 3.360 3.380 3.200 3.200 97,805 -0.16(-4.76%)
Dec 06, 2010 3.430 3.556 3.300 3.360 171,414 -0.00(-0.06%)
Dec 03, 2010 2.980 3.500 2.980 3.362 301,316 +0.36(+12.07%)
Dec 02, 2010 2.980 3.080 2.950 3.000 49,141 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.