Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.797 3.797 3.797 0 +0.14(+3.71%)
Nov 29, 2011 3.860 3.860 3.661 3.661 1,600 -0.17(-4.56%)
Nov 28, 2011 3.843 3.843 3.836 3.836 900 +0.10(+2.65%)
Nov 25, 2011 3.737 3.740 3.737 3.737 1,700 +0.08(+2.26%)
Nov 23, 2011 3.742 3.742 3.655 3.655 11,000 -0.15(-3.90%)
Nov 22, 2011 3.810 3.810 3.803 3.803 2,100 -0.06(-1.44%)
Nov 21, 2011 4.074 4.074 3.856 3.858 3,200 -0.24(-5.90%)
Nov 18, 2011 4.090 4.100 4.043 4.100 6,900 +0.00(+0.10%)
Nov 17, 2011 4.303 4.303 4.064 4.096 2,700 -0.19(-4.44%)
Nov 15, 2011 4.286 4.286 4.286 0 -0.08(-1.90%)
Nov 14, 2011 4.285 4.369 4.285 4.369 200 +0.07(+1.70%)
Nov 11, 2011 4.106 4.296 4.106 4.296 8,400 +0.14(+3.42%)
Nov 10, 2011 4.154 4.154 4.154 4.154 400 +0.01(+0.34%)
Nov 09, 2011 4.189 4.218 4.140 4.140 1,100 -0.22(-4.99%)
Nov 08, 2011 4.318 4.367 4.318 4.358 1,500 +0.29(+7.11%)
Nov 03, 2011 4.069 4.069 4.069 0 -0.12(-2.79%)
Nov 02, 2011 4.185 4.185 4.185 4.185 600 +0.07(+1.78%)
Nov 01, 2011 4.094 4.112 4.009 4.112 3,800 -0.25(-5.75%)
Oct 31, 2011 4.363 4.363 4.363 4.363 1,000 -0.00(-0.09%)
Oct 28, 2011 4.233 4.461 4.233 4.367 3,000 +0.14(+3.35%)
Oct 27, 2011 4.256 4.274 4.190 4.226 17,500 +0.13(+3.08%)
Oct 25, 2011 4.099 4.099 4.099 0 -0.00(-0.08%)
Oct 24, 2011 4.132 4.132 4.102 4.102 1,000 +0.12(+2.90%)
Oct 20, 2011 3.987 3.987 3.987 3.987 0 +0.05(+1.19%)
Oct 19, 2011 3.940 3.940 3.940 3.940 500 -0.07(-1.77%)
Oct 18, 2011 4.011 4.011 4.011 4.011 100 +0.03(+0.85%)
Oct 17, 2011 4.097 4.097 3.977 3.977 3,100 -0.06(-1.41%)
Oct 14, 2011 4.054 4.054 4.034 4.034 2,500 +0.04(+1.06%)
Oct 13, 2011 3.890 3.991 3.880 3.991 4,500 -0.09(-2.13%)
Oct 12, 2011 4.053 4.078 4.053 4.078 2,000 +0.07(+1.71%)
Oct 11, 2011 4.010 4.010 4.010 4.010 3,000 +0.06(+1.56%)
Oct 07, 2011 3.948 3.948 3.948 0 +0.08(+2.15%)
Oct 06, 2011 3.865 3.865 3.865 3.865 1,100 +0.13(+3.37%)
Oct 05, 2011 3.780 3.780 3.739 3.739 1,200 +0.38(+11.38%)
Oct 04, 2011 3.525 3.525 3.357 3.357 7,500 -0.10(-2.76%)
Oct 03, 2011 3.540 3.540 3.452 3.452 12,000 -0.12(-3.28%)
Sep 30, 2011 3.679 3.686 3.570 3.570 2,800 -0.04(-1.01%)
Sep 29, 2011 3.811 3.811 3.606 3.606 6,500 -0.24(-6.21%)
Sep 28, 2011 3.845 3.845 3.845 3.845 500 -0.33(-7.87%)
Sep 27, 2011 4.219 4.219 4.173 4.173 700 +0.22(+5.61%)
Sep 26, 2011 3.997 3.997 3.895 3.951 2,100 +0.01(+0.31%)
Sep 23, 2011 3.916 3.991 3.870 3.939 7,200 -0.05(-1.14%)
Sep 22, 2011 3.963 3.985 3.963 3.985 4,000 -0.08(-2.09%)
Sep 21, 2011 4.278 4.278 4.069 4.069 5,100 -0.28(-6.39%)
Sep 20, 2011 4.310 4.369 4.285 4.347 8,000 +0.05(+1.10%)
Sep 19, 2011 4.358 4.358 4.300 4.300 2,900 -0.24(-5.24%)
Sep 16, 2011 4.538 4.538 4.538 4.538 100 -0.01(-0.13%)
Sep 15, 2011 4.413 4.603 4.393 4.544 4,200 +0.25(+5.94%)
Sep 14, 2011 4.207 4.314 4.207 4.289 1,200 -0.10(-2.31%)
Sep 13, 2011 4.413 4.413 4.391 4.391 600 +0.14(+3.31%)
Sep 12, 2011 4.397 4.583 4.250 4.250 18,300 -0.28(-6.22%)
Sep 09, 2011 4.532 4.532 4.532 4.532 2,202 -0.42(-8.55%)
Sep 08, 2011 4.956 4.956 4.956 4.956 1,400 +0.04(+0.89%)
Sep 07, 2011 4.854 4.928 4.854 4.912 3,520 +0.39(+8.73%)
Sep 06, 2011 4.500 4.657 4.492 4.518 5,000 -0.14(-3.00%)
Sep 02, 2011 4.743 4.743 4.657 4.657 1,300 -0.15(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.