Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

227.25 +0.65 (+0.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 40.20 40.20 40.20 0 -0.95(-2.31%)
Oct 27, 2011 41.15 41.15 40.70 41.15 1,900 +2.70(+7.02%)
Oct 26, 2011 38.45 38.45 38.45 38.45 400 +0.88(+2.34%)
Oct 25, 2011 37.57 37.57 37.57 37.57 1,700 -1.18(-3.05%)
Oct 24, 2011 38.47 38.75 38.47 38.75 800 +2.59(+7.16%)
Oct 19, 2011 36.16 36.16 36.16 36.16 0 +1.56(+4.51%)
Oct 05, 2011 34.60 34.60 34.60 0 +5.30(+18.09%)
Oct 04, 2011 29.30 29.30 29.30 29.30 400 -1.35(-4.40%)
Oct 03, 2011 30.65 30.65 30.65 30.65 550 -3.85(-11.16%)
Sep 20, 2011 34.50 34.50 34.50 34.50 0 -0.35(-1.00%)
Sep 06, 2011 34.85 34.85 34.85 0 -4.50(-11.44%)
Sep 01, 2011 39.35 39.35 39.35 0 +0.65(+1.68%)
Aug 26, 2011 38.70 38.70 38.70 0 -0.60(-1.53%)
Aug 23, 2011 39.30 39.30 39.30 39.30 0 +0.20(+0.51%)
Aug 18, 2011 39.10 39.10 39.10 0 -4.50(-10.32%)
Aug 16, 2011 43.60 43.60 43.60 0 +3.00(+7.39%)
Aug 09, 2011 40.60 40.60 40.60 40.60 0 -1.00(-2.40%)
Aug 05, 2011 41.60 41.60 41.60 0 -3.70(-8.17%)
Aug 03, 2011 45.30 45.30 45.30 0 -1.45(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.