Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

67.33 -0.15 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.385 6.608 6.289 6.364 7,431,347 -0.01(-0.11%)
Aug 30, 2011 6.342 6.428 6.156 6.371 6,543,048 +0.02(+0.34%)
Aug 29, 2011 5.898 6.350 5.869 6.350 6,970,057 +0.57(+9.94%)
Aug 26, 2011 5.611 5.890 5.546 5.776 10,849,185 +0.12(+2.16%)
Aug 25, 2011 5.768 5.840 5.582 5.654 5,787,767 -0.08(-1.38%)
Aug 24, 2011 5.532 5.776 5.481 5.733 10,241,220 +0.17(+2.96%)
Aug 23, 2011 5.367 5.575 5.281 5.568 7,390,748 +0.22(+4.02%)
Aug 22, 2011 5.560 5.603 5.180 5.352 14,879,288 -0.07(-1.32%)
Aug 19, 2011 5.489 5.718 5.417 5.424 5,915,290 -0.22(-3.94%)
Aug 18, 2011 6.041 6.048 5.596 5.646 6,069,551 -0.60(-9.54%)
Aug 17, 2011 6.350 6.393 6.177 6.242 7,630,746 -0.07(-1.14%)
Aug 16, 2011 6.263 6.342 6.206 6.314 8,839,426 -0.02(-0.34%)
Aug 15, 2011 6.206 6.335 6.098 6.335 6,152,071 +0.19(+3.15%)
Aug 12, 2011 6.012 6.220 5.969 6.142 6,545,883 +0.14(+2.27%)
Aug 11, 2011 5.855 6.113 5.761 6.005 12,100,904 +0.19(+3.21%)
Aug 10, 2011 5.855 5.987 5.646 5.819 17,439,474 -0.17(-2.76%)
Aug 09, 2011 6.428 6.063 5.546 5.984 14,797,832 +0.07(+1.21%)
Aug 08, 2011 6.428 6.507 5.869 5.912 16,775,238 -0.67(-10.24%)
Aug 05, 2011 6.737 6.830 6.407 6.586 16,082,308 -0.04(-0.54%)
Aug 04, 2011 7.139 7.139 6.601 6.622 14,781,996 -0.65(-8.88%)
Aug 03, 2011 7.239 7.325 7.010 7.268 13,848,253 +0.06(+0.80%)
Aug 02, 2011 7.476 7.555 7.196 7.211 7,669,570 -0.36(-4.74%)
Aug 01, 2011 7.677 7.677 7.419 7.569 11,361,635 +0.00(+0.00%)
Jul 29, 2011 7.526 7.749 7.447 7.569 16,838,172 -0.03(-0.38%)
Jul 28, 2011 7.806 7.871 7.591 7.598 10,257,724 -0.24(-3.02%)
Jul 27, 2011 7.935 7.942 7.785 7.835 9,503,875 -0.14(-1.71%)
Jul 26, 2011 7.985 8.308 7.731 7.971 15,525,820 -0.26(-3.14%)
Jul 25, 2011 8.071 8.402 8.050 8.229 8,656,062 +0.04(+0.44%)
Jul 22, 2011 8.186 8.244 8.168 8.193 5,220,633 -0.10(-1.21%)
Jul 21, 2011 8.301 8.416 8.258 8.294 6,713,791 +0.05(+0.61%)
Jul 20, 2011 8.330 8.337 8.122 8.244 6,297,285 -0.04(-0.52%)
Jul 19, 2011 8.201 8.358 8.193 8.287 7,005,747 +0.17(+2.03%)
Jul 18, 2011 8.086 8.161 7.993 8.122 7,895,550 -0.04(-0.44%)
Jul 15, 2011 8.136 8.179 8.057 8.158 5,971,551 +0.04(+0.44%)
Jul 14, 2011 8.330 8.344 8.064 8.122 13,444,740 -0.19(-2.25%)
Jul 13, 2011 8.351 8.480 8.287 8.308 4,706,442 -0.02(-0.26%)
Jul 12, 2011 8.416 8.459 8.301 8.330 10,486,751 -0.09(-1.02%)
Jul 11, 2011 8.452 8.452 8.215 8.416 9,238,553 -0.14(-1.59%)
Jul 08, 2011 8.559 8.567 8.423 8.552 7,086,625 -0.09(-1.00%)
Jul 07, 2011 8.767 8.789 8.617 8.638 10,156,512 -0.03(-0.33%)
Jul 06, 2011 8.739 8.775 8.574 8.667 6,045,967 -0.08(-0.94%)
Jul 05, 2011 8.849 8.864 8.657 8.749 5,347,740 -0.14(-1.52%)
Jul 01, 2011 8.621 8.914 8.614 8.885 8,508,836 +0.31(+3.57%)
Jun 30, 2011 8.678 8.828 8.550 8.578 6,970,503 -0.06(-0.66%)
Jun 29, 2011 8.700 8.749 8.578 8.635 4,859,296 -0.03(-0.33%)
Jun 28, 2011 8.650 8.678 8.550 8.664 5,887,063 +0.05(+0.58%)
Jun 27, 2011 8.585 8.657 8.500 8.614 6,861,282 +0.05(+0.58%)
Jun 24, 2011 8.799 8.849 8.550 8.564 10,329,470 -0.25(-2.83%)
Jun 23, 2011 8.621 8.814 8.564 8.814 9,563,736 +0.05(+0.57%)
Jun 22, 2011 8.821 8.949 8.721 8.764 6,438,531 -0.10(-1.13%)
Jun 21, 2011 8.764 8.885 8.685 8.864 5,254,481 +0.17(+1.97%)
Jun 20, 2011 8.700 8.721 8.664 8.692 6,176,244 +0.04(+0.49%)
Jun 17, 2011 8.643 8.671 8.528 8.650 9,556,544 +0.11(+1.34%)
Jun 16, 2011 8.457 8.657 8.407 8.536 7,665,380 +0.10(+1.18%)
Jun 15, 2011 8.585 8.600 8.386 8.436 7,076,976 -0.27(-3.11%)
Jun 14, 2011 8.714 8.842 8.671 8.707 13,079,704 +0.27(+3.21%)
Jun 13, 2011 8.436 8.564 8.400 8.436 8,036,933 +0.01(+0.17%)
Jun 10, 2011 8.621 8.707 8.364 8.421 11,571,010 -0.30(-3.43%)
Jun 09, 2011 8.856 8.856 8.671 8.721 9,892,093 -0.09(-0.97%)
Jun 08, 2011 8.928 8.928 8.643 8.807 17,069,962 -0.11(-1.28%)
Jun 07, 2011 9.227 9.270 8.914 8.921 12,726,727 -0.27(-2.95%)
Jun 06, 2011 9.441 9.512 9.163 9.192 8,011,058 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.