Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.410 -0.050 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.542 2.551 2.510 2.529 14,779,707 +0.02(+0.79%)
Jan 28, 2011 2.533 2.533 2.486 2.509 13,281,667 -0.03(-1.15%)
Jan 27, 2011 2.593 2.596 2.538 2.538 12,782,179 -0.03(-1.25%)
Jan 26, 2011 2.599 2.602 2.544 2.570 12,421,025 +0.03(+1.27%)
Jan 25, 2011 2.611 2.617 2.519 2.538 10,691,313 -0.01(-0.42%)
Jan 24, 2011 2.558 2.579 2.544 2.549 17,359,184 +0.03(+1.34%)
Jan 21, 2011 2.616 2.616 2.498 2.515 29,143,988 -0.09(-3.30%)
Jan 20, 2011 2.682 2.685 2.598 2.601 17,028,500 -0.07(-2.52%)
Jan 19, 2011 2.699 2.699 2.651 2.668 7,877,549 -0.04(-1.36%)
Jan 18, 2011 2.732 2.738 2.691 2.705 8,458,022 -0.02(-0.73%)
Jan 14, 2011 2.737 2.741 2.702 2.725 15,026,661 -0.02(-0.78%)
Jan 13, 2011 2.699 2.761 2.694 2.746 15,670,696 +0.06(+2.16%)
Jan 12, 2011 2.624 2.689 2.624 2.688 10,326,153 +0.08(+3.11%)
Jan 11, 2011 2.579 2.607 2.570 2.607 5,739,787 +0.05(+1.98%)
Jan 10, 2011 2.581 2.585 2.547 2.556 7,176,695 -0.05(-1.76%)
Jan 07, 2011 2.576 2.602 2.555 2.602 6,362,072 +0.04(+1.55%)
Jan 06, 2011 2.559 2.565 2.536 2.562 10,950,275 +0.00(+0.06%)
Jan 05, 2011 2.578 2.581 2.535 2.561 15,836,214 -0.01(-0.42%)
Jan 04, 2011 2.604 2.607 2.549 2.571 8,025,140 -0.02(-0.65%)
Jan 03, 2011 2.568 2.593 2.561 2.588 7,395,824 +0.05(+1.93%)
Dec 31, 2010 2.539 2.552 2.521 2.539 2,852,361 +0.00(+0.18%)
Dec 30, 2010 2.536 2.568 2.526 2.535 8,860,682 +0.02(+0.91%)
Dec 29, 2010 2.498 2.523 2.493 2.512 8,359,730 +0.02(+0.80%)
Dec 28, 2010 2.463 2.510 2.448 2.492 6,881,715 +0.05(+2.00%)
Dec 27, 2010 2.443 2.469 2.426 2.443 7,953,680 -0.01(-0.56%)
Dec 23, 2010 2.506 2.513 2.441 2.457 13,311,452 -0.05(-1.83%)
Dec 22, 2010 2.559 2.559 2.481 2.503 12,832,557 -0.04(-1.74%)
Dec 21, 2010 2.532 2.576 2.524 2.547 11,748,238 +0.06(+2.39%)
Dec 20, 2010 2.543 2.550 2.480 2.487 11,826,615 -0.05(-2.07%)
Dec 17, 2010 2.541 2.560 2.499 2.540 11,429,858 +0.01(+0.40%)
Dec 16, 2010 2.527 2.534 2.505 2.530 10,659,101 +0.07(+2.91%)
Dec 15, 2010 2.492 2.509 2.457 2.458 15,797,332 -0.01(-0.47%)
Dec 14, 2010 2.482 2.499 2.455 2.470 6,041,535 -0.01(-0.24%)
Dec 13, 2010 2.432 2.486 2.432 2.476 9,222,334 +0.07(+3.04%)
Dec 10, 2010 2.442 2.442 2.390 2.403 13,774,430 -0.03(-1.14%)
Dec 09, 2010 2.496 2.501 2.414 2.431 14,088,210 -0.08(-3.20%)
Dec 08, 2010 2.555 2.559 2.485 2.511 11,735,307 -0.05(-1.83%)
Dec 07, 2010 2.597 2.600 2.546 2.558 7,436,803 -0.01(-0.51%)
Dec 06, 2010 2.616 2.616 2.559 2.571 8,589,192 -0.03(-1.23%)
Dec 03, 2010 2.540 2.633 2.539 2.603 11,098,001 +0.08(+3.12%)
Dec 02, 2010 2.493 2.530 2.482 2.524 12,732,783 +0.01(+0.41%)
Dec 01, 2010 2.530 2.539 2.489 2.514 11,215,779 +0.02(+0.75%)
Nov 30, 2010 2.471 2.533 2.470 2.495 13,673,457 +0.02(+0.78%)
Nov 29, 2010 2.469 2.479 2.439 2.476 7,982,103 -0.04(-1.62%)
Nov 26, 2010 2.525 2.552 2.508 2.517 8,479,457 -0.03(-1.09%)
Nov 24, 2010 2.467 2.544 2.544 2.544 13,026,251 +0.09(+3.81%)
Nov 23, 2010 2.445 2.470 2.429 2.451 11,555,212 -0.02(-0.71%)
Nov 22, 2010 2.530 2.553 2.436 2.469 18,230,472 -0.09(-3.54%)
Nov 19, 2010 2.474 2.569 2.457 2.559 20,707,776 +0.09(+3.48%)
Nov 18, 2010 2.476 2.483 2.454 2.473 11,001,343 +0.02(+0.71%)
Nov 17, 2010 2.454 2.471 2.442 2.455 9,364,053 +0.03(+1.39%)
Nov 16, 2010 2.479 2.479 2.404 2.422 11,362,088 -0.07(-2.93%)
Nov 15, 2010 2.676 2.690 2.493 2.495 8,139,352 +0.02(+0.65%)
Nov 12, 2010 2.486 2.517 2.467 2.479 16,459,601 -0.03(-1.34%)
Nov 11, 2010 2.556 2.577 2.492 2.512 14,832,539 -0.09(-3.59%)
Nov 10, 2010 2.654 2.657 2.571 2.606 11,917,869 +0.02(+0.96%)
Nov 09, 2010 2.610 2.625 2.563 2.581 12,944,993 +0.00(+0.11%)
Nov 08, 2010 2.575 2.626 2.572 2.578 9,569,563 -0.04(-1.34%)
Nov 05, 2010 2.668 2.668 2.603 2.613 10,398,103 -0.08(-2.88%)
Nov 04, 2010 2.657 2.701 2.639 2.690 8,806,642 +0.05(+1.99%)
Nov 03, 2010 2.658 2.663 2.591 2.638 9,335,830 -0.02(-0.93%)
Nov 02, 2010 2.651 2.714 2.628 2.663 6,743,413 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.