Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.040 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.094 3.115 3.070 3.105 343,090 +0.02(+0.61%)
Apr 28, 2011 3.057 3.091 3.051 3.086 438,376 +0.03(+0.96%)
Apr 27, 2011 3.094 3.094 3.043 3.057 843,776 -0.02(-0.52%)
Apr 26, 2011 3.091 3.102 3.070 3.073 814,984 -0.01(-0.26%)
Apr 25, 2011 3.059 3.097 3.055 3.081 437,560 +0.03(+1.05%)
Apr 21, 2011 3.078 3.097 3.024 3.049 619,006 -0.03(-1.13%)
Apr 20, 2011 3.134 3.134 3.075 3.083 642,547 -0.04(-1.37%)
Apr 19, 2011 3.115 3.126 3.105 3.126 440,898 +0.02(+0.51%)
Apr 18, 2011 3.067 3.121 3.059 3.110 566,737 +0.04(+1.30%)
Apr 15, 2011 3.046 3.073 3.035 3.070 548,422 +0.01(+0.44%)
Apr 14, 2011 3.030 3.067 3.016 3.057 450,918 +0.03(+0.88%)
Apr 13, 2011 2.987 3.043 2.987 3.030 321,573 +0.05(+1.52%)
Apr 12, 2011 2.992 2.992 2.976 2.984 346,743 -0.00(-0.09%)
Apr 11, 2011 3.027 3.027 2.984 2.987 414,679 -0.00(-0.09%)
Apr 08, 2011 3.040 3.089 2.955 2.990 769,645 -0.05(-1.50%)
Apr 07, 2011 3.051 3.051 3.006 3.035 487,357 -0.01(-0.35%)
Apr 06, 2011 3.019 3.051 3.003 3.046 467,306 +0.03(+0.88%)
Apr 05, 2011 2.966 3.022 2.965 3.019 555,994 +0.05(+1.79%)
Apr 04, 2011 2.961 2.980 2.953 2.966 568,922 +0.03(+0.90%)
Apr 01, 2011 2.953 2.956 2.932 2.940 334,201 +0.01(+0.18%)
Mar 31, 2011 2.948 2.961 2.934 2.934 368,971 -0.00(-0.09%)
Mar 30, 2011 2.961 2.964 2.934 2.937 307,836 -0.01(-0.27%)
Mar 29, 2011 2.940 2.964 2.937 2.945 333,330 +0.02(+0.63%)
Mar 28, 2011 2.932 2.940 2.924 2.927 474,564 -0.01(-0.18%)
Mar 25, 2011 2.969 2.980 2.921 2.932 513,717 -0.03(-0.90%)
Mar 24, 2011 2.934 2.969 2.929 2.958 509,364 +0.02(+0.81%)
Mar 23, 2011 2.932 2.937 2.921 2.934 428,654 +0.01(+0.45%)
Mar 22, 2011 2.950 2.950 2.913 2.921 371,374 -0.02(-0.54%)
Mar 21, 2011 2.935 2.937 2.921 2.937 755,416 +0.01(+0.27%)
Mar 18, 2011 2.934 2.934 2.897 2.929 484,323 +0.03(+0.91%)
Mar 17, 2011 2.879 2.911 2.879 2.903 413,855 +0.03(+1.01%)
Mar 16, 2011 2.887 2.927 2.874 2.874 341,976 -0.01(-0.18%)
Mar 15, 2011 2.866 2.889 2.863 2.879 692,693 +0.01(+0.28%)
Mar 14, 2011 2.903 2.903 2.858 2.871 571,197 -0.02(-0.82%)
Mar 11, 2011 2.927 2.927 2.895 2.895 467,302 -0.04(-1.44%)
Mar 10, 2011 2.953 2.953 2.911 2.937 369,918 -0.01(-0.36%)
Mar 09, 2011 2.948 2.969 2.940 2.948 758,498 +0.02(+0.68%)
Mar 08, 2011 2.909 2.930 2.907 2.928 410,649 +0.03(+0.91%)
Mar 07, 2011 2.912 2.912 2.896 2.902 446,818 +0.00(+0.00%)
Mar 04, 2011 2.909 2.912 2.891 2.902 445,902 -0.01(-0.27%)
Mar 03, 2011 2.894 2.909 2.883 2.909 396,244 +0.02(+0.64%)
Mar 02, 2011 2.883 2.904 2.874 2.891 715,248 +0.01(+0.27%)
Mar 01, 2011 2.878 2.883 2.870 2.883 688,685 +0.02(+0.55%)
Feb 28, 2011 2.833 2.870 2.833 2.867 841,934 +0.04(+1.59%)
Feb 25, 2011 2.825 2.838 2.815 2.823 712,772 +0.01(+0.28%)
Feb 24, 2011 2.788 2.825 2.780 2.815 598,194 +0.04(+1.33%)
Feb 23, 2011 2.773 2.782 2.759 2.778 355,111 +0.02(+0.67%)
Feb 22, 2011 2.804 2.804 2.754 2.759 615,004 -0.06(-2.06%)
Feb 18, 2011 2.804 2.817 2.798 2.817 411,519 +0.01(+0.47%)
Feb 17, 2011 2.773 2.804 2.773 2.804 423,335 +0.02(+0.85%)
Feb 16, 2011 2.770 2.780 2.762 2.780 395,439 +0.01(+0.28%)
Feb 15, 2011 2.767 2.773 2.759 2.773 401,306 +0.01(+0.19%)
Feb 14, 2011 2.778 2.778 2.757 2.767 443,494 -0.00(-0.10%)
Feb 11, 2011 2.767 2.778 2.759 2.770 277,146 +0.02(+0.57%)
Feb 10, 2011 2.765 2.775 2.751 2.754 250,796 -0.02(-0.74%)
Feb 09, 2011 2.765 2.786 2.746 2.775 941,988 +0.03(+1.09%)
Feb 08, 2011 2.742 2.750 2.729 2.745 464,591 +0.00(+0.10%)
Feb 07, 2011 2.721 2.745 2.719 2.742 627,324 +0.02(+0.58%)
Feb 04, 2011 2.706 2.732 2.706 2.727 802,626 +0.01(+0.19%)
Feb 03, 2011 2.727 2.727 2.711 2.721 457,048 +0.00(+0.00%)
Feb 02, 2011 2.734 2.740 2.719 2.721 725,734 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.