Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.827 5.827 5.567 5.751 45,002 +0.02(+0.33%)
Jun 29, 2011 5.757 5.827 5.694 5.732 22,395 -0.01(-0.11%)
Jun 28, 2011 5.662 5.738 5.662 5.738 15,241 +0.04(+0.78%)
Jun 27, 2011 5.567 5.700 5.504 5.694 21,530 +0.18(+3.21%)
Jun 24, 2011 5.441 5.561 5.441 5.517 24,496 +0.08(+1.40%)
Jun 23, 2011 5.439 5.441 5.377 5.441 5,967 +0.00(+0.00%)
Jun 22, 2011 5.466 5.466 5.441 5.441 474 +0.03(+0.47%)
Jun 21, 2011 5.498 5.498 5.377 5.415 16,063 -0.08(-1.50%)
Jun 20, 2011 5.472 5.567 5.472 5.498 4,161 +0.05(+0.93%)
Jun 17, 2011 5.611 5.687 5.447 5.447 12,013 -0.08(-1.51%)
Jun 16, 2011 5.485 5.548 5.422 5.531 5,684 +0.08(+1.54%)
Jun 15, 2011 5.415 5.491 5.409 5.447 1,264 -0.01(-0.12%)
Jun 14, 2011 5.542 5.567 5.400 5.453 10,906 -0.03(-0.58%)
Jun 13, 2011 5.605 5.656 5.377 5.485 17,861 -0.06(-1.14%)
Jun 10, 2011 5.611 5.668 5.513 5.548 8,668 -0.12(-2.12%)
Jun 09, 2011 5.441 5.675 5.441 5.668 22,129 +0.25(+4.55%)
Jun 08, 2011 5.169 5.422 5.169 5.422 37,225 +0.13(+2.39%)
Jun 07, 2011 5.523 5.523 5.295 5.295 31,930 -0.19(-3.46%)
Jun 06, 2011 5.605 5.643 5.485 5.485 26,871 -0.08(-1.48%)
Jun 03, 2011 5.605 5.706 5.542 5.567 13,734 -0.32(-5.38%)
May 24, 2011 5.915 5.991 5.770 5.883 23,749 +0.02(+0.32%)
May 23, 2011 5.877 5.896 5.820 5.864 9,009 -0.03(-0.54%)
May 20, 2011 5.928 5.934 5.871 5.896 2,043 -0.03(-0.53%)
May 19, 2011 5.978 6.042 5.820 5.928 11,935 -0.02(-0.32%)
May 18, 2011 5.883 5.972 5.851 5.947 7,903 +0.11(+1.84%)
May 17, 2011 5.934 5.940 5.801 5.839 19,727 +0.03(+0.54%)
May 16, 2011 5.814 5.997 5.801 5.808 18,669 +0.03(+0.44%)
May 13, 2011 6.573 6.573 5.782 5.782 34,384 -0.01(-0.22%)
May 12, 2011 5.763 5.852 5.763 5.795 18,503 +0.04(+0.77%)
May 11, 2011 5.852 5.902 5.713 5.751 37,359 -0.08(-1.30%)
May 10, 2011 5.858 5.902 5.827 5.827 10,549 -0.01(-0.11%)
May 09, 2011 5.858 5.896 5.801 5.833 12,563 +0.04(+0.66%)
May 06, 2011 5.915 5.915 5.795 5.795 21,813 -0.18(-3.07%)
May 05, 2011 5.997 6.010 5.795 5.978 23,078 -0.06(-0.94%)
May 04, 2011 5.972 6.035 5.934 6.035 8,535 +0.02(+0.32%)
May 03, 2011 6.105 6.105 5.954 6.016 16,755 -0.09(-1.45%)
May 02, 2011 6.105 6.105 6.105 6.105 26,595 -0.02(-0.31%)
Apr 29, 2011 6.137 6.200 6.124 6.124 9,432 -0.08(-1.22%)
Apr 28, 2011 6.263 6.263 6.200 6.200 6,638 +0.00(+0.00%)
Apr 27, 2011 6.168 6.238 6.042 6.200 20,707 -0.03(-0.51%)
Apr 26, 2011 6.301 6.301 6.212 6.231 9,880 -0.01(-0.10%)
Apr 25, 2011 6.174 6.238 6.174 6.238 1,896 +0.06(+1.02%)
Apr 21, 2011 6.212 6.231 6.168 6.174 12,037 -0.03(-0.41%)
Apr 20, 2011 6.200 6.212 6.200 6.200 5,532 -0.03(-0.51%)
Apr 19, 2011 6.282 6.314 6.212 6.231 11,904 +0.01(+0.20%)
Apr 18, 2011 6.181 6.244 6.181 6.219 13,105 +0.01(+0.10%)
Apr 15, 2011 6.295 6.326 6.212 6.212 52,958 -0.06(-1.01%)
Apr 14, 2011 6.314 6.314 6.263 6.276 8,335 -0.04(-0.60%)
Apr 13, 2011 6.326 6.326 6.282 6.314 14,763 +0.03(+0.50%)
Apr 12, 2011 6.326 6.326 6.279 6.282 13,058 -0.04(-0.70%)
Apr 11, 2011 6.326 6.326 6.307 6.326 15,949 +0.06(+0.91%)
Apr 08, 2011 6.326 6.326 6.269 6.269 14,779 -0.06(-0.89%)
Apr 07, 2011 6.168 6.326 6.168 6.326 127,881 -0.00(-0.01%)
Apr 06, 2011 6.269 6.326 6.263 6.326 59,565 +0.06(+0.91%)
Apr 05, 2011 6.326 6.326 6.263 6.269 27,954 -0.03(-0.40%)
Apr 04, 2011 6.263 6.358 6.238 6.295 258,443 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.