Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.815 1.850 1.815 1.850 5,620 +0.03(+1.46%)
Sep 29, 2011 1.913 1.913 1.824 1.824 10,768 -0.09(-4.65%)
Sep 28, 2011 1.905 1.913 1.886 1.913 1,236 +0.03(+1.41%)
Sep 27, 2011 1.797 1.948 1.797 1.886 10,387 +0.11(+6.00%)
Sep 26, 2011 1.824 1.868 1.761 1.779 11,731 -0.12(-6.10%)
Sep 23, 2011 1.859 1.895 1.859 1.895 562 +0.02(+0.95%)
Sep 22, 2011 1.779 1.931 1.779 1.877 9,785 +0.01(+0.48%)
Sep 21, 2011 1.895 1.955 1.868 1.868 5,585 -0.03(-1.41%)
Sep 20, 2011 1.904 1.904 1.877 1.895 1,832 -0.10(-4.91%)
Sep 19, 2011 2.028 2.028 1.859 1.993 22,847 -0.04(-1.75%)
Sep 16, 2011 2.028 2.028 1.969 2.028 10,358 +0.07(+3.64%)
Sep 15, 2011 1.957 2.002 1.957 1.957 15,659 +0.00(+0.00%)
Sep 14, 2011 2.002 2.046 1.957 1.957 11,548 -0.05(-2.65%)
Sep 13, 2011 2.011 2.011 2.002 2.011 1,506 -0.04(-1.74%)
Sep 12, 2011 2.046 2.046 2.019 2.046 3,060 -0.04(-1.71%)
Sep 09, 2011 2.082 2.082 2.046 2.082 2,456 +0.04(+2.18%)
Sep 08, 2011 2.153 2.153 2.037 2.037 5,080 -0.10(-4.58%)
Sep 07, 2011 2.144 2.162 2.135 2.135 7,663 +0.06(+3.00%)
Sep 06, 2011 2.046 2.073 2.010 2.073 3,762 +0.00(+0.01%)
Sep 02, 2011 2.055 2.135 2.046 2.073 3,165 +0.09(+4.48%)
Sep 01, 2011 2.055 2.117 1.948 1.984 15,354 -0.05(-2.62%)
Aug 31, 2011 2.091 2.135 2.037 2.037 13,654 -0.05(-2.55%)
Aug 30, 2011 2.113 2.153 2.037 2.091 33,541 +0.02(+0.86%)
Aug 29, 2011 2.073 2.126 2.037 2.073 8,120 +0.04(+1.75%)
Aug 26, 2011 2.117 2.206 1.975 2.037 25,113 -0.08(-3.78%)
Aug 25, 2011 2.126 2.193 2.082 2.117 4,159 -0.02(-0.83%)
Aug 24, 2011 2.144 2.271 2.100 2.135 2,585 -0.03(-1.23%)
Aug 23, 2011 2.269 2.330 2.055 2.162 68,553 -0.15(-6.54%)
Aug 22, 2011 2.358 2.392 2.224 2.313 23,531 +0.03(+1.17%)
Aug 19, 2011 2.295 2.384 2.286 2.286 2,922 -0.07(-3.02%)
Aug 18, 2011 2.277 2.358 2.224 2.358 8,537 +0.04(+1.53%)
Aug 17, 2011 2.375 2.375 2.224 2.322 11,065 -0.06(-2.61%)
Aug 16, 2011 2.447 2.509 2.260 2.384 27,940 -0.04(-1.47%)
Aug 15, 2011 2.402 2.642 2.331 2.420 25,870 -0.20(-7.80%)
Aug 12, 2011 2.527 2.696 2.358 2.624 29,007 +0.00(+0.00%)
Aug 11, 2011 2.482 2.731 2.464 2.624 15,834 +0.17(+6.88%)
Aug 10, 2011 2.402 2.704 2.340 2.455 16,243 +0.04(+1.47%)
Aug 09, 2011 2.580 2.758 2.091 2.420 68,642 -0.25(-9.33%)
Aug 08, 2011 2.615 2.900 2.491 2.669 104,124 -0.48(-15.25%)
Aug 05, 2011 3.318 3.550 2.998 3.149 39,958 -0.20(-5.85%)
Aug 04, 2011 3.372 3.523 3.205 3.345 13,352 -0.03(-0.79%)
Aug 03, 2011 3.505 3.541 3.114 3.372 19,374 -0.17(-4.77%)
Aug 02, 2011 3.381 3.603 3.381 3.541 16,803 +0.06(+1.79%)
Aug 01, 2011 3.238 3.567 3.238 3.478 9,783 +0.36(+11.71%)
Jul 29, 2011 3.212 3.336 3.114 3.114 9,347 -0.14(-4.37%)
Jul 28, 2011 3.389 3.514 3.176 3.256 33,229 -0.20(-5.67%)
Jul 27, 2011 3.505 3.523 3.355 3.452 13,220 -0.07(-2.02%)
Jul 26, 2011 3.576 3.603 3.425 3.523 23,662 -0.05(-1.49%)
Jul 25, 2011 3.683 3.683 3.576 3.576 25,336 -0.05(-1.47%)
Jul 22, 2011 3.636 3.745 3.576 3.630 10,150 -0.02(-0.49%)
Jul 21, 2011 3.754 3.808 3.576 3.647 21,038 -0.10(-2.61%)
Jul 20, 2011 3.603 3.817 3.576 3.745 15,156 +0.12(+3.44%)
Jul 19, 2011 3.665 3.727 3.585 3.621 5,987 +0.05(+1.50%)
Jul 18, 2011 3.656 3.763 3.416 3.567 29,856 -0.17(-4.52%)
Jul 15, 2011 3.745 3.816 3.674 3.736 11,770 +0.05(+1.45%)
Jul 14, 2011 3.763 3.825 3.487 3.683 28,559 -0.08(-2.13%)
Jul 13, 2011 3.692 3.914 3.559 3.763 47,956 +0.20(+5.75%)
Jul 12, 2011 3.612 3.647 3.487 3.559 34,118 -0.05(-1.48%)
Jul 11, 2011 3.372 3.683 3.274 3.612 55,904 +0.28(+8.27%)
Jul 08, 2011 3.238 3.336 3.131 3.336 11,439 +0.10(+3.02%)
Jul 07, 2011 3.372 3.372 3.131 3.238 35,487 -0.08(-2.41%)
Jul 06, 2011 3.372 3.372 3.185 3.318 24,182 -0.05(-1.58%)
Jul 05, 2011 3.283 3.372 3.265 3.372 45,923 +0.12(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.