Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.680 8.828 8.671 8.720 2,505,776 -0.05(-0.61%)
Sep 29, 2011 8.738 8.783 8.608 8.774 2,128,350 +0.14(+1.61%)
Sep 28, 2011 8.653 8.716 8.568 8.635 2,537,295 -0.02(-0.21%)
Sep 27, 2011 8.528 8.814 8.514 8.653 1,962,684 +0.23(+2.71%)
Sep 26, 2011 8.411 8.492 8.286 8.425 1,105,062 +0.07(+0.80%)
Sep 23, 2011 8.326 8.443 8.236 8.357 2,416,358 +0.02(+0.27%)
Sep 22, 2011 7.999 8.366 7.972 8.335 2,612,838 +0.19(+2.37%)
Sep 21, 2011 8.129 8.330 8.089 8.142 2,307,701 -0.01(-0.16%)
Sep 20, 2011 8.259 8.286 8.156 8.156 1,418,145 -0.06(-0.71%)
Sep 19, 2011 8.236 8.250 8.174 8.214 1,119,707 -0.14(-1.66%)
Sep 16, 2011 8.344 8.416 8.330 8.353 1,589,141 +0.04(+0.49%)
Sep 15, 2011 8.384 8.384 8.214 8.313 1,835,599 +0.00(+0.05%)
Sep 14, 2011 8.281 8.375 8.172 8.308 1,870,157 +0.04(+0.54%)
Sep 13, 2011 8.241 8.326 8.205 8.263 1,843,639 +0.06(+0.71%)
Sep 12, 2011 8.160 8.250 8.111 8.205 1,378,379 -0.03(-0.33%)
Sep 09, 2011 8.339 8.362 8.169 8.232 1,706,710 -0.16(-1.92%)
Sep 08, 2011 8.344 8.465 8.286 8.393 2,142,802 -0.02(-0.21%)
Sep 07, 2011 8.447 8.447 8.326 8.411 2,331,168 +0.04(+0.54%)
Sep 06, 2011 8.205 8.384 8.160 8.366 2,288,842 +0.00(+0.05%)
Sep 02, 2011 8.429 8.501 8.362 8.362 1,155,066 -0.15(-1.79%)
Sep 01, 2011 8.537 8.738 8.510 8.514 3,958,565 -0.02(-0.26%)
Aug 31, 2011 8.519 8.568 8.469 8.537 2,197,350 +0.07(+0.85%)
Aug 30, 2011 8.434 8.518 8.372 8.465 3,390,486 +0.04(+0.42%)
Aug 29, 2011 8.314 8.434 8.292 8.429 1,683,255 +0.19(+2.27%)
Aug 26, 2011 8.083 8.256 8.003 8.243 2,201,393 +0.16(+1.98%)
Aug 25, 2011 8.265 8.309 8.078 8.083 3,624,306 -0.13(-1.57%)
Aug 24, 2011 8.394 8.394 8.198 8.212 3,051,218 -0.20(-2.38%)
Aug 23, 2011 8.198 8.416 8.123 8.412 3,122,354 +0.24(+2.99%)
Aug 22, 2011 8.243 8.323 8.123 8.167 3,564,142 +0.03(+0.38%)
Aug 19, 2011 8.292 8.349 8.123 8.136 4,403,099 -0.24(-2.81%)
Aug 18, 2011 8.474 8.514 8.332 8.372 5,263,683 -0.20(-2.33%)
Aug 17, 2011 8.669 8.892 8.352 8.572 9,065,572 -0.90(-9.53%)
Aug 16, 2011 9.514 9.559 9.385 9.474 2,095,312 -0.08(-0.88%)
Aug 15, 2011 9.212 9.585 9.203 9.559 2,231,722 +0.40(+4.37%)
Aug 12, 2011 9.212 9.225 9.056 9.158 2,503,676 +0.01(+0.15%)
Aug 11, 2011 9.154 9.247 9.061 9.145 3,875,298 +0.00(+0.05%)
Aug 10, 2011 9.176 9.310 9.118 9.141 1,834,153 -0.16(-1.67%)
Aug 09, 2011 9.158 9.310 8.887 9.296 4,235,244 +0.32(+3.62%)
Aug 08, 2011 9.158 9.323 8.963 8.972 3,322,988 -0.39(-4.13%)
Aug 05, 2011 9.279 9.452 9.085 9.359 3,536,075 +0.12(+1.25%)
Aug 04, 2011 9.563 9.670 9.234 9.243 2,447,280 -0.39(-4.02%)
Aug 03, 2011 9.688 9.701 9.487 9.630 1,965,081 -0.06(-0.60%)
Aug 02, 2011 9.772 9.861 9.674 9.688 1,866,115 -0.10(-1.00%)
Aug 01, 2011 9.821 9.879 9.696 9.785 1,894,942 +0.04(+0.41%)
Jul 29, 2011 9.723 9.790 9.679 9.745 1,977,553 -0.05(-0.50%)
Jul 28, 2011 9.914 10.04 9.776 9.794 1,919,706 -0.12(-1.21%)
Jul 27, 2011 10.03 10.07 9.896 9.914 2,227,260 -0.17(-1.68%)
Jul 26, 2011 10.11 10.15 10.03 10.08 2,212,900 -0.00(-0.04%)
Jul 25, 2011 10.10 10.22 10.08 10.09 2,100,962 -0.08(-0.83%)
Jul 22, 2011 10.24 10.24 10.17 10.17 1,378,442 -0.04(-0.39%)
Jul 21, 2011 10.14 10.27 10.11 10.21 1,176,981 +0.11(+1.10%)
Jul 20, 2011 10.19 10.21 10.07 10.10 872,833 -0.08(-0.79%)
Jul 19, 2011 10.08 10.24 10.08 10.18 1,970,765 +0.09(+0.92%)
Jul 18, 2011 10.17 10.19 10.03 10.09 1,393,609 -0.12(-1.18%)
Jul 15, 2011 10.12 10.23 10.03 10.21 1,651,320 +0.10(+1.01%)
Jul 14, 2011 10.16 10.21 10.05 10.11 1,418,585 -0.03(-0.26%)
Jul 13, 2011 10.14 10.21 10.09 10.13 1,084,515 +0.04(+0.35%)
Jul 12, 2011 10.05 10.19 10.03 10.10 1,376,238 +0.04(+0.44%)
Jul 11, 2011 9.999 10.09 9.968 10.05 1,566,572 +0.00(+0.04%)
Jul 08, 2011 10.13 10.16 9.985 10.05 1,481,859 -0.14(-1.35%)
Jul 07, 2011 10.07 10.19 10.02 10.19 2,085,031 +0.16(+1.55%)
Jul 06, 2011 9.972 10.06 9.932 10.03 1,681,921 +0.08(+0.85%)
Jul 05, 2011 9.928 9.994 9.821 9.945 1,654,426 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.