Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.440 +0.090 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.010 6.040 5.620 5.730 132,320 -0.26(-4.34%)
Aug 30, 2011 5.830 6.050 5.640 5.990 105,566 +0.13(+2.22%)
Aug 29, 2011 5.390 5.890 5.380 5.860 105,503 +0.47(+8.72%)
Aug 26, 2011 5.050 5.450 5.020 5.390 164,228 +0.29(+5.69%)
Aug 25, 2011 5.350 5.468 5.070 5.100 169,876 -0.19(-3.59%)
Aug 24, 2011 5.320 5.360 5.100 5.290 192,046 -0.07(-1.31%)
Aug 23, 2011 5.050 5.380 4.970 5.360 158,394 +0.31(+6.14%)
Aug 22, 2011 5.470 5.590 5.000 5.050 220,401 -0.24(-4.54%)
Aug 19, 2011 5.500 5.640 5.200 5.290 161,437 -0.30(-5.37%)
Aug 18, 2011 5.830 5.850 5.540 5.590 165,862 -0.38(-6.37%)
Aug 17, 2011 6.340 6.450 5.920 5.970 95,691 -0.32(-5.09%)
Aug 16, 2011 6.460 6.680 6.210 6.290 203,330 -0.21(-3.23%)
Aug 15, 2011 6.090 6.520 6.070 6.500 151,820 +0.43(+7.08%)
Aug 12, 2011 6.060 6.280 5.950 6.070 208,615 +0.10(+1.68%)
Aug 11, 2011 5.920 6.340 5.780 5.970 218,128 +0.06(+1.02%)
Aug 10, 2011 6.130 6.890 5.880 5.910 436,530 -0.37(-5.89%)
Aug 09, 2011 6.570 7.190 5.500 6.280 623,935 -0.71(-10.16%)
Aug 08, 2011 8.190 8.190 6.990 6.990 431,764 -1.52(-17.86%)
Aug 05, 2011 8.640 8.890 7.960 8.510 159,654 +0.01(+0.12%)
Aug 04, 2011 8.920 9.000 8.460 8.500 241,438 -0.55(-6.08%)
Aug 03, 2011 9.100 9.190 8.490 9.050 132,748 -0.01(-0.11%)
Aug 02, 2011 9.220 9.310 8.910 9.060 172,153 -0.21(-2.27%)
Aug 01, 2011 8.470 9.300 8.270 9.270 279,503 +1.04(+12.64%)
Jul 29, 2011 7.960 8.350 7.840 8.230 211,494 +0.11(+1.35%)
Jul 28, 2011 8.000 8.480 8.000 8.120 149,844 +0.12(+1.50%)
Jul 27, 2011 8.760 8.760 7.710 8.000 257,356 -0.80(-9.09%)
Jul 26, 2011 9.730 9.780 8.750 8.800 313,884 -0.94(-9.65%)
Jul 25, 2011 8.790 9.980 8.520 9.740 450,337 +0.76(+8.46%)
Jul 22, 2011 8.920 9.010 8.620 8.980 113,272 +0.13(+1.47%)
Jul 21, 2011 8.870 9.060 8.610 8.850 150,756 +0.03(+0.34%)
Jul 20, 2011 8.920 9.090 8.500 8.820 139,845 -0.15(-1.67%)
Jul 19, 2011 8.660 8.980 8.660 8.970 139,564 +0.38(+4.42%)
Jul 18, 2011 9.040 9.040 8.590 8.590 128,679 -0.51(-5.60%)
Jul 15, 2011 9.170 9.360 9.040 9.100 179,314 -0.02(-0.22%)
Jul 14, 2011 9.260 9.490 9.030 9.120 158,400 -0.09(-0.98%)
Jul 13, 2011 9.050 9.490 8.995 9.210 229,833 +0.19(+2.11%)
Jul 12, 2011 8.930 9.190 8.880 9.020 278,368 +0.04(+0.45%)
Jul 11, 2011 8.970 9.170 8.790 8.980 403,985 -0.15(-1.64%)
Jul 08, 2011 9.000 9.680 8.720 9.130 351,156 -0.04(-0.44%)
Jul 07, 2011 8.820 9.290 8.630 9.170 357,130 +0.42(+4.80%)
Jul 06, 2011 8.510 8.820 8.160 8.750 134,393 +0.22(+2.58%)
Jul 05, 2011 8.330 8.650 8.200 8.530 209,959 +0.28(+3.39%)
Jul 01, 2011 8.640 8.980 8.200 8.250 235,107 -0.40(-4.62%)
Jun 30, 2011 8.840 9.050 8.570 8.650 188,623 -0.14(-1.59%)
Jun 29, 2011 8.750 8.900 8.580 8.790 248,334 +0.09(+1.03%)
Jun 28, 2011 8.660 8.850 7.800 8.700 607,382 +0.06(+0.69%)
Jun 27, 2011 8.530 8.800 8.400 8.640 465,799 -0.19(-2.15%)
Jun 24, 2011 8.170 8.860 7.930 8.830 992,627 +0.64(+7.81%)
Jun 23, 2011 7.730 8.235 7.650 8.190 238,937 +0.33(+4.20%)
Jun 22, 2011 7.740 8.040 7.610 7.860 328,405 +0.14(+1.81%)
Jun 21, 2011 7.380 8.090 7.180 7.720 413,680 +0.36(+4.89%)
Jun 20, 2011 7.210 7.470 6.950 7.360 193,270 +0.14(+1.94%)
Jun 17, 2011 7.000 7.410 6.920 7.220 365,595 +0.24(+3.44%)
Jun 16, 2011 6.600 6.990 6.480 6.980 312,185 +0.40(+6.08%)
Jun 15, 2011 6.290 6.680 6.090 6.580 304,612 +0.19(+2.97%)
Jun 14, 2011 5.910 6.400 5.890 6.390 329,340 +0.51(+8.67%)
Jun 13, 2011 5.710 5.900 5.650 5.880 133,970 +0.20(+3.52%)
Jun 10, 2011 5.690 5.740 5.590 5.680 227,156 -0.06(-1.05%)
Jun 09, 2011 5.810 5.890 5.740 5.740 127,287 -0.05(-0.86%)
Jun 08, 2011 5.600 5.790 5.350 5.790 204,831 +0.16(+2.84%)
Jun 07, 2011 5.770 5.910 5.620 5.630 177,975 -0.09(-1.57%)
Jun 06, 2011 5.860 5.930 5.710 5.720 153,687 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.