Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.200 4.290 4.090 4.120 1,133,984 -0.15(-3.51%)
Jul 28, 2011 4.380 4.400 4.230 4.270 1,811,373 -0.30(-6.56%)
Jul 27, 2011 4.900 4.900 4.560 4.570 2,839,519 -0.42(-8.42%)
Jul 26, 2011 4.450 5.000 4.420 4.990 4,468,038 +0.55(+12.39%)
Jul 25, 2011 4.420 4.460 4.220 4.440 1,724,929 +0.02(+0.45%)
Jul 22, 2011 4.430 4.470 4.340 4.420 798,070 +0.06(+1.38%)
Jul 21, 2011 4.330 4.430 4.300 4.360 721,277 +0.07(+1.63%)
Jul 20, 2011 4.390 4.450 4.280 4.290 995,171 -0.09(-2.05%)
Jul 19, 2011 4.250 4.390 4.250 4.380 735,350 +0.15(+3.55%)
Jul 18, 2011 4.370 4.380 4.180 4.230 1,259,834 -0.17(-3.86%)
Jul 15, 2011 4.390 4.450 4.320 4.400 941,063 -0.05(-1.12%)
Jul 14, 2011 4.480 4.555 4.350 4.450 720,440 -0.03(-0.67%)
Jul 13, 2011 4.610 4.620 4.440 4.480 1,115,873 -0.13(-2.82%)
Jul 12, 2011 4.640 4.680 4.560 4.610 637,849 -0.07(-1.50%)
Jul 11, 2011 4.820 4.890 4.680 4.680 812,889 -0.20(-4.10%)
Jul 08, 2011 4.950 4.950 4.800 4.880 851,195 -0.13(-2.59%)
Jul 07, 2011 5.070 5.140 4.980 5.010 869,642 +0.00(+0.00%)
Jul 06, 2011 4.940 5.160 4.820 5.010 2,166,324 +0.10(+2.04%)
Jul 05, 2011 4.790 4.940 4.730 4.910 1,105,581 +0.11(+2.29%)
Jul 01, 2011 4.590 4.860 4.580 4.800 1,503,460 +0.24(+5.26%)
Jun 30, 2011 4.540 4.600 4.530 4.560 1,234,888 +0.01(+0.22%)
Jun 29, 2011 4.600 4.620 4.540 4.550 817,890 -0.04(-0.87%)
Jun 28, 2011 4.540 4.600 4.450 4.590 991,595 +0.03(+0.66%)
Jun 27, 2011 4.580 4.720 4.520 4.560 1,008,533 -0.05(-1.08%)
Jun 24, 2011 4.750 4.780 4.480 4.610 3,146,466 -0.13(-2.74%)
Jun 23, 2011 4.480 4.750 4.390 4.740 1,669,699 +0.22(+4.87%)
Jun 22, 2011 4.440 4.628 4.380 4.520 1,438,955 +0.09(+2.03%)
Jun 21, 2011 4.250 4.450 4.230 4.430 1,146,074 +0.21(+4.98%)
Jun 20, 2011 4.280 4.310 4.165 4.220 783,391 -0.08(-1.86%)
Jun 17, 2011 4.370 4.400 4.170 4.300 1,711,863 -0.01(-0.23%)
Jun 16, 2011 4.390 4.480 4.220 4.310 1,063,358 -0.06(-1.37%)
Jun 15, 2011 4.480 4.500 4.360 4.370 1,813,704 -0.14(-3.10%)
Jun 14, 2011 4.460 4.740 4.390 4.510 3,153,457 +0.09(+2.04%)
Jun 13, 2011 4.710 4.770 4.410 4.420 1,697,311 -0.27(-5.76%)
Jun 10, 2011 4.730 4.810 4.590 4.690 1,318,678 -0.08(-1.68%)
Jun 09, 2011 4.720 4.820 4.532 4.770 1,880,545 +0.09(+1.92%)
Jun 08, 2011 5.010 5.020 4.620 4.680 2,634,739 -0.34(-6.77%)
Jun 07, 2011 4.970 5.050 4.850 5.020 2,125,187 +0.08(+1.62%)
Jun 06, 2011 5.380 5.400 4.940 4.940 2,844,410 -0.39(-7.40%)
Jun 03, 2011 5.430 5.510 5.320 5.335 1,267,809 -0.05(-1.02%)
May 24, 2011 5.570 5.600 5.350 5.390 1,703,758 -0.13(-2.36%)
May 23, 2011 5.680 5.690 5.440 5.520 2,065,922 -0.25(-4.33%)
May 20, 2011 5.800 5.900 5.750 5.770 1,170,873 -0.05(-0.86%)
May 19, 2011 5.770 5.910 5.660 5.820 2,990,210 +0.11(+1.93%)
May 18, 2011 5.570 5.740 5.560 5.710 1,170,323 +0.16(+2.88%)
May 17, 2011 5.660 5.740 5.500 5.550 2,729,890 -0.15(-2.63%)
May 16, 2011 6.070 6.100 5.700 5.700 3,317,336 -0.39(-6.40%)
May 13, 2011 6.140 6.250 6.060 6.090 1,556,847 -0.01(-0.16%)
May 12, 2011 6.130 6.230 6.070 6.100 1,512,404 -0.07(-1.13%)
May 11, 2011 6.320 6.360 6.160 6.170 1,649,656 -0.17(-2.68%)
May 10, 2011 6.370 6.510 6.310 6.340 1,496,547 -0.01(-0.16%)
May 09, 2011 6.520 6.540 6.320 6.350 1,787,645 -0.20(-3.05%)
May 06, 2011 6.900 6.950 6.510 6.550 6,348,176 +0.17(+2.66%)
May 05, 2011 6.300 6.590 6.260 6.380 5,495,551 +0.12(+1.92%)
May 04, 2011 6.300 6.360 6.170 6.260 2,472,495 -0.02(-0.32%)
May 03, 2011 6.350 6.430 6.250 6.280 1,748,831 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.