Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13632 13691 13584 13595 200,117,952 -57.20(-0.42%)
May 20, 2011 13591 13683 13538 13652 202,873,296 +27.20(+0.20%)
May 19, 2011 13624 13647 13567 13625 205,296,528 +17.90(+0.13%)
May 18, 2011 13514 13646 13446 13607 214,278,528 +166.10(+1.24%)
May 17, 2011 13369 13473 13349 13441 225,325,264 +49.80(+0.37%)
May 16, 2011 13361 13519 13338 13391 184,635,984 +14.10(+0.11%)
May 13, 2011 13425 13440 13341 13377 171,966,464 -12.20(-0.09%)
May 12, 2011 13341 13441 13265 13389 270,588,096 -30.30(-0.23%)
May 11, 2011 13597 13642 13387 13420 221,128,448 -222.40(-1.63%)
May 10, 2011 13703 13691 13632 13642 168,172,528 -35.00(-0.26%)
May 09, 2011 13628 13679 13561 13677 175,743,136 +110.50(+0.81%)
May 06, 2011 13513 13616 13457 13567 208,956,112 +111.20(+0.83%)
May 05, 2011 13522 13607 13416 13455 235,265,184 -155.90(-1.15%)
May 04, 2011 13676 13694 13500 13611 214,496,320 -81.10(-0.59%)
May 03, 2011 13912 13932 13619 13692 24,579,240 -242.10(-1.74%)
May 02, 2011 13945 13945 13893 13934 15,914,068 -10.30(-0.07%)
Apr 29, 2011 13872 13946 13861 13945 197,821,568 +50.40(+0.36%)
Apr 28, 2011 13892 13937 13848 13894 175,469,008 +1.80(+0.01%)
Apr 27, 2011 13941 13943 13771 13893 244,523,504 -16.50(-0.12%)
Apr 26, 2011 13897 13926 13871 13909 193,028,592 +1.80(+0.01%)
Apr 25, 2011 13983 13991 13888 13907 191,204,736 -64.70(-0.46%)
Apr 21, 2011 13947 13978 13898 13972 145,015,088 +74.50(+0.54%)
Apr 20, 2011 13867 13921 13738 13898 177,964,160 +160.70(+1.17%)
Apr 19, 2011 13688 13756 13672 13737 174,828,448 +34.50(+0.25%)
Apr 18, 2011 13739 13798 13584 13702 183,792,848 -96.80(-0.70%)
Apr 15, 2011 13825 13890 13798 13799 183,776,736 -22.70(-0.16%)
Apr 14, 2011 13808 13848 13782 13822 184,423,456 -11.80(-0.09%)
Apr 13, 2011 13882 13947 13805 13834 231,915,984 +32.20(+0.23%)
Apr 12, 2011 13902 13996 13720 13801 229,062,800 -195.50(-1.40%)
Apr 11, 2011 14188 14208 13933 13997 177,510,016 -211.50(-1.49%)
Apr 08, 2011 14195 14230 14108 14208 205,884,192 +100.60(+0.71%)
Apr 07, 2011 14182 14216 14097 14108 194,127,072 -94.90(-0.67%)
Apr 06, 2011 14315 14314 14140 14203 234,208,032 -67.80(-0.48%)
Apr 05, 2011 14201 14270 14188 14270 233,507,408 +52.20(+0.37%)
Apr 04, 2011 14213 14249 14146 14218 226,202,912 +88.10(+0.62%)
Apr 01, 2011 14118 14182 14117 14130 240,069,072 +14.10(+0.10%)
Mar 31, 2011 14154 14167 14084 14116 253,333,792 +32.50(+0.23%)
Mar 30, 2011 14008 14084 14084 14084 234,486,320 +153.30(+1.10%)
Mar 29, 2011 13891 13961 13843 13930 181,050,320 +37.60(+0.27%)
Mar 28, 2011 14004 14036 13889 13893 177,978,512 -146.70(-1.04%)
Mar 25, 2011 14014 14130 14015 14039 185,202,576 +10.00(+0.07%)
Mar 24, 2011 14084 14107 14015 14029 206,255,184 -57.80(-0.41%)
Mar 23, 2011 14017 14100 13986 14087 209,491,872 +87.20(+0.62%)
Mar 22, 2011 14008 14035 13967 14000 183,082,288 -13.70(-0.10%)
Mar 21, 2011 13919 14017 13949 14014 184,426,192 +224.10(+1.63%)
Mar 18, 2011 13820 13876 13746 13790 352,301,248 +43.40(+0.32%)
Mar 17, 2011 13683 13755 13525 13746 242,798,544 +221.40(+1.64%)
Mar 16, 2011 13541 13681 13431 13525 302,401,728 -22.20(-0.16%)
Mar 15, 2011 13275 13604 13238 13547 333,462,656 -72.20(-0.53%)
Mar 14, 2011 13545 13674 13511 13619 249,150,432 -55.00(-0.40%)
Mar 11, 2011 13478 13709 13477 13674 190,931,616 +35.60(+0.26%)
Mar 10, 2011 13747 13884 13578 13639 236,807,776 -246.10(-1.77%)
Mar 09, 2011 14014 14032 13840 13885 235,819,456 -128.30(-0.92%)
Mar 08, 2011 14131 14110 13974 14013 222,435,520 -79.30(-0.56%)
Mar 07, 2011 14303 14330 14078 14092 211,330,320 -160.50(-1.13%)
Mar 04, 2011 14260 14281 14214 14253 203,106,432 +38.10(+0.27%)
Mar 03, 2011 14184 14220 14144 14215 248,627,968 +70.70(+0.50%)
Mar 02, 2011 14123 14161 14093 14144 210,064,960 +21.20(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.