Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.228 3.248 3.228 3.243 18,252 +0.02(+0.48%)
Apr 28, 2011 3.243 3.263 3.228 3.228 8,416 -0.05(-1.62%)
Apr 27, 2011 3.281 3.281 3.281 3.281 400 +0.01(+0.25%)
Apr 26, 2011 3.312 3.312 3.257 3.272 14,780 -0.03(-0.76%)
Apr 25, 2011 3.317 3.337 3.297 3.298 6,364 -0.01(-0.25%)
Apr 21, 2011 3.337 3.337 3.305 3.306 6,152 -0.03(-0.94%)
Apr 20, 2011 3.337 3.337 3.320 3.337 2,460 -0.00(-0.01%)
Apr 19, 2011 3.337 3.337 3.333 3.337 9,184 +0.01(+0.38%)
Apr 18, 2011 3.300 3.325 3.275 3.325 3,664 +0.00(+0.00%)
Apr 15, 2011 3.325 3.350 3.325 3.325 8,424 +0.01(+0.38%)
Apr 14, 2011 3.335 3.335 3.312 3.312 2,000 -0.02(-0.75%)
Apr 13, 2011 3.325 3.337 3.325 3.337 1,604 +0.04(+1.37%)
Apr 12, 2011 3.292 3.292 3.292 3.292 400 -0.00(-0.11%)
Apr 11, 2011 3.277 3.325 3.263 3.296 19,884 +0.05(+1.62%)
Apr 08, 2011 3.263 3.268 3.244 3.244 6,720 -0.02(-0.57%)
Apr 07, 2011 3.283 3.283 3.263 3.263 8,400 -0.01(-0.38%)
Apr 06, 2011 3.277 3.277 3.263 3.275 3,440 +0.01(+0.24%)
Apr 05, 2011 3.255 3.270 3.255 3.267 11,976 +0.01(+0.40%)
Apr 04, 2011 3.270 3.283 3.245 3.254 26,144 -0.03(-0.87%)
Apr 01, 2011 3.263 3.289 3.263 3.282 34,444 +0.02(+0.54%)
Mar 31, 2011 3.230 3.265 3.230 3.265 9,328 +0.02(+0.46%)
Mar 30, 2011 3.250 3.270 3.243 3.250 9,180 +0.01(+0.31%)
Mar 29, 2011 3.212 3.250 3.212 3.240 16,800 +0.03(+0.86%)
Mar 28, 2011 3.217 3.217 3.203 3.212 4,956 -0.00(-0.16%)
Mar 25, 2011 3.230 3.230 3.217 3.217 1,588 -0.00(-0.01%)
Mar 24, 2011 3.237 3.237 3.218 3.218 2,712 -0.02(-0.61%)
Mar 23, 2011 3.245 3.245 3.220 3.237 10,400 -0.01(-0.23%)
Mar 22, 2011 3.292 3.292 3.237 3.245 8,000 -0.00(-0.09%)
Mar 21, 2011 3.277 3.278 3.237 3.248 29,720 -0.04(-1.13%)
Mar 18, 2011 3.303 3.308 3.285 3.285 13,636 +0.00(+0.00%)
Mar 17, 2011 3.288 3.295 3.283 3.285 6,756 +0.02(+0.46%)
Mar 16, 2011 3.270 3.270 3.270 3.270 800 +0.00(+0.08%)
Mar 15, 2011 3.249 3.267 3.249 3.267 5,200 +0.00(+0.08%)
Mar 14, 2011 3.265 3.265 3.228 3.265 3,704 +0.01(+0.38%)
Mar 11, 2011 3.252 3.252 3.252 3.252 4,800 +0.00(+0.08%)
Mar 10, 2011 3.250 3.268 3.250 3.250 9,428 +0.00(+0.00%)
Mar 09, 2011 3.250 3.268 3.250 3.250 7,380 +0.00(+0.00%)
Mar 08, 2011 3.250 3.268 3.250 3.250 5,900 -0.02(-0.53%)
Mar 07, 2011 3.268 3.268 3.267 3.267 5,116 -0.00(-0.02%)
Mar 04, 2011 3.312 3.312 3.268 3.268 10,956 -0.04(-1.34%)
Mar 03, 2011 3.317 3.388 3.268 3.312 7,204 +0.04(+1.38%)
Mar 02, 2011 3.250 3.268 3.250 3.268 6,864 +0.00(+0.00%)
Mar 01, 2011 3.250 3.308 3.250 3.268 7,384 +0.02(+0.69%)
Feb 28, 2011 3.310 3.310 3.212 3.245 34,456 -0.08(-2.41%)
Feb 25, 2011 3.325 3.350 3.325 3.325 7,152 +0.04(+1.14%)
Feb 24, 2011 3.300 3.305 3.268 3.288 30,648 +0.02(+0.46%)
Feb 23, 2011 3.110 3.770 3.104 3.272 185,504 +0.16(+5.14%)
Feb 22, 2011 3.125 3.125 3.105 3.112 18,000 -0.03(-0.95%)
Feb 18, 2011 3.132 3.150 3.110 3.143 7,468 +0.02(+0.56%)
Feb 17, 2011 3.120 3.125 3.100 3.125 8,524 +0.05(+1.63%)
Feb 16, 2011 3.050 3.095 3.050 3.075 26,980 -0.03(-0.97%)
Feb 15, 2011 3.095 3.125 3.007 3.105 16,140 +0.03(+0.98%)
Feb 14, 2011 3.163 3.188 3.060 3.075 51,800 -0.08(-2.46%)
Feb 11, 2011 3.152 3.152 3.150 3.152 6,400 +0.00(+0.03%)
Feb 10, 2011 3.158 3.163 3.120 3.151 39,700 -0.01(-0.35%)
Feb 09, 2011 3.112 3.163 3.112 3.163 30,400 +0.05(+1.61%)
Feb 08, 2011 3.075 3.112 3.060 3.112 18,080 +0.04(+1.22%)
Feb 07, 2011 3.100 3.100 3.075 3.075 8,400 -0.04(-1.20%)
Feb 04, 2011 3.120 3.120 3.100 3.112 10,800 -0.01(-0.23%)
Feb 03, 2011 3.112 3.125 3.092 3.120 21,468 +0.01(+0.48%)
Feb 02, 2011 3.167 3.167 3.100 3.105 54,264 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.