Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,923 -0.04(-0.72%)
Mar 30, 2011 5.974 5.974 5.913 5.917 89,365 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,574 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,004 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,555 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.855 5.865 97,976 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,806 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,290 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,362 +0.03(+0.49%)
Mar 18, 2011 5.875 5.896 5.855 5.855 95,159 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,707 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,308 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,899 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,916 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,888 -0.02(-0.32%)
Mar 10, 2011 5.893 5.917 5.855 5.860 166,542 -0.03(-0.56%)
Mar 09, 2011 5.855 5.907 5.846 5.893 183,545 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.874 134,505 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,976 +0.03(+0.49%)
Mar 04, 2011 5.789 5.803 5.742 5.780 145,860 +0.00(+0.00%)
Mar 03, 2011 5.770 5.827 5.766 5.780 149,780 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,937 +0.00(+0.08%)
Mar 01, 2011 5.846 5.855 5.770 5.770 266,352 -0.05(-0.81%)
Feb 28, 2011 5.837 5.874 5.803 5.818 259,559 -0.00(-0.08%)
Feb 25, 2011 5.751 5.841 5.747 5.822 241,588 +0.07(+1.15%)
Feb 24, 2011 5.756 5.761 5.685 5.756 148,579 +0.02(+0.33%)
Feb 23, 2011 5.685 5.799 5.685 5.737 144,492 +0.04(+0.75%)
Feb 22, 2011 5.785 5.785 5.666 5.695 273,496 -0.09(-1.63%)
Feb 18, 2011 5.837 5.851 5.789 5.789 150,459 -0.05(-0.89%)
Feb 17, 2011 5.803 5.874 5.794 5.841 128,686 +0.01(+0.16%)
Feb 16, 2011 5.761 5.832 5.761 5.832 156,620 +0.08(+1.40%)
Feb 15, 2011 5.761 5.794 5.747 5.751 146,465 -0.02(-0.33%)
Feb 14, 2011 5.737 5.770 5.723 5.770 141,156 +0.04(+0.66%)
Feb 11, 2011 5.699 5.780 5.699 5.732 196,793 +0.01(+0.25%)
Feb 10, 2011 5.732 5.746 5.695 5.718 87,059 -0.02(-0.33%)
Feb 09, 2011 5.793 5.793 5.732 5.737 171,095 -0.03(-0.57%)
Feb 08, 2011 5.779 5.784 5.732 5.770 166,309 -0.02(-0.41%)
Feb 07, 2011 5.789 5.827 5.789 5.793 221,382 +0.00(+0.02%)
Feb 04, 2011 5.855 5.855 5.779 5.792 201,100 -0.07(-1.14%)
Feb 03, 2011 5.845 5.869 5.779 5.859 262,322 +0.03(+0.48%)
Feb 02, 2011 5.817 5.840 5.812 5.831 124,495 +0.04(+0.65%)
Feb 01, 2011 5.756 5.803 5.732 5.793 195,500 +0.06(+1.07%)
Jan 31, 2011 5.699 5.751 5.699 5.732 205,090 +0.04(+0.66%)
Jan 28, 2011 5.695 5.704 5.652 5.695 92,466 +0.00(+0.00%)
Jan 27, 2011 5.714 5.723 5.652 5.695 130,665 -0.03(-0.57%)
Jan 26, 2011 5.723 5.798 5.709 5.728 263,941 +0.02(+0.33%)
Jan 25, 2011 5.667 5.709 5.643 5.709 251,870 +0.03(+0.50%)
Jan 24, 2011 5.512 5.704 5.512 5.681 322,637 +0.14(+2.54%)
Jan 21, 2011 5.441 5.540 5.437 5.540 349,451 +0.11(+1.99%)
Jan 20, 2011 5.305 5.441 5.305 5.432 386,992 +0.02(+0.35%)
Jan 19, 2011 5.446 5.455 5.356 5.413 444,981 -0.03(-0.52%)
Jan 18, 2011 5.385 5.450 5.300 5.441 548,627 +0.07(+1.31%)
Jan 14, 2011 5.338 5.385 5.239 5.371 868,589 -0.02(-0.35%)
Jan 13, 2011 5.469 5.488 5.356 5.389 543,400 -0.09(-1.63%)
Jan 12, 2011 5.615 5.615 5.469 5.479 703,963 -0.10(-1.85%)
Jan 11, 2011 5.638 5.661 5.573 5.582 394,642 -0.06(-0.99%)
Jan 10, 2011 5.657 5.680 5.633 5.638 175,581 -0.02(-0.33%)
Jan 07, 2011 5.694 5.713 5.643 5.657 263,171 -0.06(-1.06%)
Jan 06, 2011 5.806 5.811 5.699 5.717 157,954 -0.07(-1.29%)
Jan 05, 2011 5.820 5.825 5.769 5.792 144,875 -0.04(-0.64%)
Jan 04, 2011 5.857 5.899 5.797 5.829 186,823 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.