Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.567 4.612 4.522 4.550 311,161 +0.00(+0.00%)
Feb 25, 2011 4.550 4.584 4.505 4.550 127,546 -0.00(-0.09%)
Feb 24, 2011 4.505 4.612 4.460 4.554 273,688 +0.06(+1.28%)
Feb 23, 2011 4.654 4.688 4.475 4.497 204,633 -0.16(-3.47%)
Feb 22, 2011 4.763 4.763 4.639 4.659 323,132 -0.15(-3.14%)
Feb 18, 2011 4.891 4.891 4.786 4.810 194,751 -0.05(-1.09%)
Feb 17, 2011 4.799 4.865 4.769 4.863 259,918 +0.06(+1.29%)
Feb 16, 2011 4.820 4.865 4.788 4.801 359,086 +0.00(+0.00%)
Feb 15, 2011 4.735 4.816 4.718 4.801 164,607 +0.07(+1.49%)
Feb 14, 2011 4.765 4.801 4.720 4.731 143,561 -0.04(-0.94%)
Feb 11, 2011 4.725 4.778 4.725 4.776 159,600 +0.04(+0.76%)
Feb 10, 2011 4.654 4.767 4.654 4.739 533,599 +0.05(+1.09%)
Feb 09, 2011 4.671 4.727 4.656 4.688 286,093 -0.00(-0.09%)
Feb 08, 2011 4.659 4.699 4.641 4.693 151,639 +0.02(+0.50%)
Feb 07, 2011 4.652 4.727 4.607 4.669 221,884 +0.01(+0.32%)
Feb 04, 2011 4.616 4.673 4.522 4.654 232,221 +0.03(+0.74%)
Feb 03, 2011 4.610 4.656 4.552 4.620 314,434 +0.00(+0.00%)
Feb 02, 2011 4.644 4.659 4.593 4.620 281,425 -0.04(-0.96%)
Feb 01, 2011 4.548 4.684 4.535 4.665 234,617 +0.13(+2.82%)
Jan 31, 2011 4.520 4.541 4.471 4.537 358,705 +0.04(+0.95%)
Jan 28, 2011 4.531 4.545 4.443 4.495 504,465 -0.06(-1.22%)
Jan 27, 2011 4.486 4.571 4.454 4.550 247,063 +0.08(+1.76%)
Jan 26, 2011 4.311 4.524 4.311 4.471 636,481 +0.19(+4.32%)
Jan 25, 2011 4.226 4.311 4.220 4.286 442,045 +0.03(+0.75%)
Jan 24, 2011 4.222 4.299 4.222 4.254 252,493 +0.02(+0.55%)
Jan 21, 2011 4.284 4.284 4.186 4.231 266,761 -0.01(-0.35%)
Jan 20, 2011 4.280 4.309 4.233 4.245 289,780 -0.04(-0.94%)
Jan 19, 2011 4.316 4.335 4.239 4.286 513,515 -0.02(-0.54%)
Jan 18, 2011 4.367 4.429 4.263 4.309 350,904 -0.08(-1.75%)
Jan 14, 2011 4.367 4.399 4.335 4.386 578,626 +0.02(+0.44%)
Jan 13, 2011 4.377 4.399 4.339 4.367 333,385 -0.02(-0.44%)
Jan 12, 2011 4.412 4.426 4.380 4.386 272,393 +0.02(+0.39%)
Jan 11, 2011 4.409 4.456 4.358 4.369 289,066 -0.01(-0.29%)
Jan 10, 2011 4.365 4.416 4.356 4.382 654,939 +0.01(+0.15%)
Jan 07, 2011 4.388 4.473 4.305 4.375 508,208 +0.00(+0.00%)
Jan 06, 2011 4.497 4.552 4.292 4.375 1,242,157 -0.13(-2.97%)
Jan 05, 2011 4.554 4.620 4.482 4.509 284,586 -0.05(-1.07%)
Jan 04, 2011 4.678 4.695 4.527 4.558 294,482 -0.09(-2.01%)
Jan 03, 2011 4.601 4.729 4.580 4.652 201,613 +0.10(+2.20%)
Dec 31, 2010 4.618 4.618 4.527 4.552 136,567 -0.03(-0.70%)
Dec 30, 2010 4.550 4.620 4.503 4.584 172,126 +0.04(+0.89%)
Dec 29, 2010 4.556 4.561 4.514 4.544 101,868 +0.01(+0.14%)
Dec 28, 2010 4.533 4.573 4.503 4.537 128,832 -0.03(-0.61%)
Dec 27, 2010 4.527 4.573 4.499 4.565 128,151 +0.01(+0.33%)
Dec 23, 2010 4.558 4.567 4.512 4.550 167,026 -0.01(-0.28%)
Dec 22, 2010 4.607 4.607 4.516 4.563 145,951 -0.03(-0.70%)
Dec 21, 2010 4.533 4.622 4.505 4.595 262,835 +0.09(+2.03%)
Dec 20, 2010 4.503 4.552 4.429 4.503 374,223 +0.03(+0.57%)
Dec 17, 2010 4.524 4.527 4.426 4.478 505,080 -0.05(-1.04%)
Dec 16, 2010 4.595 4.595 4.448 4.524 2,126,839 -0.07(-1.48%)
Dec 15, 2010 4.703 4.703 4.584 4.593 876,373 -0.13(-2.75%)
Dec 14, 2010 4.763 4.763 4.697 4.722 386,590 -0.01(-0.18%)
Dec 13, 2010 4.863 4.863 4.725 4.731 581,609 -0.12(-2.54%)
Dec 10, 2010 4.897 4.897 4.854 4.854 237,487 -0.02(-0.48%)
Dec 09, 2010 4.861 4.897 4.846 4.878 279,762 +0.06(+1.24%)
Dec 08, 2010 4.844 4.903 4.816 4.818 226,026 -0.03(-0.61%)
Dec 07, 2010 4.903 4.948 4.842 4.848 843,698 -0.00(-0.04%)
Dec 06, 2010 4.880 4.927 4.850 4.850 325,208 -0.05(-1.09%)
Dec 03, 2010 4.746 4.912 4.733 4.903 673,820 +0.14(+3.04%)
Dec 02, 2010 4.735 4.808 4.712 4.759 308,408 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.